Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:30 | 100 | 467,83 |
09.10.24 21:58:30 | 100 | 467,84 |
09.10.24 21:58:30 | 100 | 467,84 |
09.10.24 21:58:30 | 100 | 467,86 |
09.10.24 21:58:25 | 130 | 467,69 |
09.10.24 21:58:22 | 200 | 467,72 |
09.10.24 21:58:22 | 138 | 467,74 |
09.10.24 21:58:22 | 100 | 467,74 |
09.10.24 21:58:22 | 200 | 467,74 |
09.10.24 21:58:17 | 100 | 467,74 |
09.10.24 21:58:13 | 200 | 467,63 |
09.10.24 21:58:10 | 100 | 467,71 |
09.10.24 21:58:09 | 197 | 467,72 |
09.10.24 21:58:07 | 100 | 467,74 |
09.10.24 21:58:07 | 100 | 467,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 100 | 467,73 |
09.10.24 21:58:07 | 100 | 467,69 |
09.10.24 21:58:07 | 300 | 467,68 |
09.10.24 21:58:07 | 170 | 467,59 |
09.10.24 21:58:07 | 121 | 467,59 |
09.10.24 21:58:07 | 349 | 467,58 |
09.10.24 21:58:07 | 152 | 467,58 |
09.10.24 21:58:05 | 100 | 467,58 |
09.10.24 21:58:04 | 100 | 467,58 |
09.10.24 21:58:03 | 100 | 467,45 |
09.10.24 21:58:02 | 100 | 467,57 |
09.10.24 21:58:01 | 100 | 467,56 |
09.10.24 21:58:01 | 100 | 467,56 |
09.10.24 21:58:01 | 100 | 467,56 |
09.10.24 21:57:59 | 100 | 467,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:59 | 100 | 467,45 |
09.10.24 21:57:53 | 125 | 467,56 |
09.10.24 21:57:53 | 100 | 467,55 |
09.10.24 21:57:53 | 100 | 467,55 |
09.10.24 21:57:52 | 100 | 467,50 |
09.10.24 21:57:52 | 100 | 467,49 |
09.10.24 21:57:52 | 100 | 467,50 |
09.10.24 21:57:52 | 200 | 467,56 |
09.10.24 21:57:52 | 100 | 467,46 |
09.10.24 21:57:52 | 100 | 467,46 |
09.10.24 21:57:52 | 100 | 467,46 |
09.10.24 21:57:52 | 100 | 467,46 |
09.10.24 21:57:52 | 100 | 467,46 |
09.10.24 21:57:52 | 100 | 467,68 |
09.10.24 21:57:52 | 100 | 467,66 |