Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:39:08 | 100 | 61,2850 |
17.12.24 20:39:08 | 100 | 61,2900 |
17.12.24 20:39:08 | 100 | 61,2900 |
17.12.24 20:39:08 | 100 | 61,2900 |
17.12.24 20:39:05 | 100 | 61,2900 |
17.12.24 20:39:05 | 150 | 61,2909 |
17.12.24 20:39:02 | 100 | 61,2950 |
17.12.24 20:38:57 | 137 | 61,2950 |
17.12.24 20:38:57 | 313 | 61,2900 |
17.12.24 20:38:42 | 100 | 61,2950 |
17.12.24 20:38:42 | 287 | 61,3000 |
17.12.24 20:37:10 | 146 | 61,2950 |
17.12.24 20:37:09 | 200 | 61,2950 |
17.12.24 20:36:29 | 100 | 61,2950 |
17.12.24 20:36:29 | 100 | 61,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:36:10 | 100 | 61,2800 |
17.12.24 20:36:08 | 100 | 61,2900 |
17.12.24 20:35:31 | 100 | 61,2800 |
17.12.24 20:35:30 | 100 | 61,2900 |
17.12.24 20:35:19 | 100 | 61,2800 |
17.12.24 20:35:12 | 100 | 61,2850 |
17.12.24 20:35:06 | 100 | 61,2850 |
17.12.24 20:35:02 | 100 | 61,2850 |
17.12.24 20:35:00 | 100 | 61,2900 |
17.12.24 20:34:49 | 100 | 61,2900 |
17.12.24 20:34:35 | 310 | 61,2952 |
17.12.24 20:34:29 | 100 | 61,3050 |
17.12.24 20:34:20 | 100 | 61,3000 |
17.12.24 20:34:16 | 100 | 61,3100 |
17.12.24 20:34:16 | 100 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:34:16 | 200 | 61,3100 |
17.12.24 20:34:16 | 123 | 61,3100 |
17.12.24 20:34:16 | 100 | 61,3100 |
17.12.24 20:33:58 | 100 | 61,3200 |
17.12.24 20:33:37 | 100 | 61,3200 |
17.12.24 20:33:37 | 100 | 61,3100 |
17.12.24 20:33:37 | 100 | 61,3100 |
17.12.24 20:33:37 | 200 | 61,3100 |
17.12.24 20:33:37 | 100 | 61,3100 |
17.12.24 20:33:15 | 100 | 61,2820 |
17.12.24 20:33:07 | 100 | 61,2800 |
17.12.24 20:33:07 | 100 | 61,2800 |
17.12.24 20:33:07 | 100 | 61,2800 |
17.12.24 20:33:07 | 100 | 61,2900 |
17.12.24 20:33:02 | 101 | 61,3000 |