Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:18:09 | 100 | 61,2900 |
17.12.24 20:18:08 | 100 | 61,3000 |
17.12.24 20:18:08 | 100 | 61,3100 |
17.12.24 20:18:08 | 100 | 61,3000 |
17.12.24 20:18:08 | 199 | 61,3000 |
17.12.24 20:18:08 | 100 | 61,3000 |
17.12.24 20:18:02 | 582 | 61,2952 |
17.12.24 20:17:36 | 200 | 61,3000 |
17.12.24 20:17:13 | 100 | 61,3000 |
17.12.24 20:16:48 | 100 | 61,2950 |
17.12.24 20:16:44 | 100 | 61,3100 |
17.12.24 20:16:44 | 100 | 61,3100 |
17.12.24 20:16:33 | 100 | 61,3200 |
17.12.24 20:16:33 | 150 | 61,3200 |
17.12.24 20:16:27 | 100 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:16:25 | 100 | 61,3500 |
17.12.24 20:16:16 | 402 | 61,3550 |
17.12.24 20:16:12 | 100 | 61,3600 |
17.12.24 20:16:12 | 192 | 61,3600 |
17.12.24 20:16:12 | 300 | 61,3600 |
17.12.24 20:16:12 | 100 | 61,3600 |
17.12.24 20:16:12 | 100 | 61,3600 |
17.12.24 20:16:12 | 125 | 61,3600 |
17.12.24 20:16:12 | 100 | 61,3600 |
17.12.24 20:16:12 | 114 | 61,3600 |
17.12.24 20:15:49 | 260 | 61,3800 |
17.12.24 20:15:22 | 200 | 61,3800 |
17.12.24 20:15:22 | 100 | 61,3800 |
17.12.24 20:14:50 | 100 | 61,3600 |
17.12.24 20:14:34 | 300 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:14:30 | 100 | 61,3600 |
17.12.24 20:14:30 | 100 | 61,3600 |
17.12.24 20:14:26 | 100 | 61,3500 |
17.12.24 20:14:02 | 100 | 61,3400 |
17.12.24 20:14:02 | 100 | 61,3350 |
17.12.24 20:14:02 | 100 | 61,3400 |
17.12.24 20:14:02 | 100 | 61,3400 |
17.12.24 20:13:59 | 100 | 61,3300 |
17.12.24 20:12:42 | 100 | 61,3200 |
17.12.24 20:12:39 | 100 | 61,3300 |
17.12.24 20:12:39 | 100 | 61,3250 |
17.12.24 20:12:36 | 100 | 61,3250 |
17.12.24 20:12:36 | 100 | 61,3200 |
17.12.24 20:12:36 | 100 | 61,3200 |
17.12.24 20:12:36 | 100 | 61,3200 |