Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:06 | 1,10 Tsd. | 61,5000 |
17.12.24 21:57:06 | 100 | 61,5000 |
17.12.24 21:57:05 | 100 | 61,4900 |
17.12.24 21:57:05 | 100 | 61,4850 |
17.12.24 21:57:05 | 104 | 61,4800 |
17.12.24 21:57:05 | 100 | 61,4800 |
17.12.24 21:57:05 | 100 | 61,4800 |
17.12.24 21:57:05 | 206 | 61,4800 |
17.12.24 21:57:05 | 194 | 61,4800 |
17.12.24 21:57:05 | 269 | 61,4800 |
17.12.24 21:57:05 | 100 | 61,4800 |
17.12.24 21:57:05 | 100 | 61,4800 |
17.12.24 21:57:05 | 100 | 61,4800 |
17.12.24 21:56:52 | 100 | 61,4700 |
17.12.24 21:56:52 | 100 | 61,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:46 | 197 | 61,4700 |
17.12.24 21:56:46 | 300 | 61,4600 |
17.12.24 21:56:46 | 100 | 61,4600 |
17.12.24 21:56:46 | 100 | 61,4600 |
17.12.24 21:56:46 | 100 | 61,4600 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 127 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
17.12.24 21:56:46 | 104 | 61,4500 |
17.12.24 21:56:46 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:46 | 122 | 61,4500 |
17.12.24 21:56:46 | 160 | 61,4486 |
17.12.24 21:56:46 | 400 | 61,4450 |
17.12.24 21:56:46 | 420 | 61,4450 |
17.12.24 21:56:45 | 100 | 61,4400 |
17.12.24 21:56:45 | 100 | 61,4400 |
17.12.24 21:56:45 | 100 | 61,4400 |
17.12.24 21:56:45 | 100 | 61,4400 |
17.12.24 21:56:45 | 100 | 61,4400 |
17.12.24 21:56:45 | 100 | 61,4450 |
17.12.24 21:56:45 | 100 | 61,4450 |
17.12.24 21:56:44 | 241 | 61,4500 |
17.12.24 21:56:42 | 102 | 61,4500 |
17.12.24 21:56:42 | 100 | 61,4500 |
17.12.24 21:56:42 | 100 | 61,4500 |