Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:12:36 | 100 | 61,3200 |
17.12.24 20:12:26 | 100 | 61,3000 |
17.12.24 20:12:24 | 100 | 61,3100 |
17.12.24 20:12:17 | 300 | 61,3200 |
17.12.24 20:12:17 | 100 | 61,3200 |
17.12.24 20:12:17 | 126 | 61,3200 |
17.12.24 20:12:17 | 200 | 61,3250 |
17.12.24 20:12:12 | 1,55 Tsd. | 61,3200 |
17.12.24 20:11:30 | 100 | 61,3300 |
17.12.24 20:10:54 | 100 | 61,3300 |
17.12.24 20:10:51 | 100 | 61,3250 |
17.12.24 20:10:50 | 100 | 61,3250 |
17.12.24 20:10:38 | 100 | 61,3300 |
17.12.24 20:10:21 | 100 | 61,3300 |
17.12.24 20:10:21 | 100 | 61,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:10:19 | 100 | 61,3300 |
17.12.24 20:09:57 | 100 | 61,3300 |
17.12.24 20:09:24 | 100 | 61,3300 |
17.12.24 20:08:56 | 100 | 61,3350 |
17.12.24 20:08:29 | 100 | 61,3300 |
17.12.24 20:08:10 | 200 | 61,3130 |
17.12.24 20:08:10 | 680 | 61,3103 |
17.12.24 20:08:10 | 100 | 61,3301 |
17.12.24 20:08:10 | 100 | 61,3301 |
17.12.24 20:08:10 | 100 | 61,3300 |
17.12.24 20:08:10 | 100 | 61,3300 |
17.12.24 20:08:10 | 100 | 61,3301 |
17.12.24 20:08:10 | 100 | 61,3300 |
17.12.24 20:08:10 | 1,38 Tsd. | 61,3370 |
17.12.24 20:08:08 | 100 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:07:52 | 100 | 61,3400 |
17.12.24 20:07:52 | 167 | 61,3400 |
17.12.24 20:07:52 | 100 | 61,3400 |
17.12.24 20:07:36 | 100 | 61,3500 |
17.12.24 20:07:36 | 100 | 61,3500 |
17.12.24 20:07:36 | 100 | 61,3500 |
17.12.24 20:07:36 | 100 | 61,3500 |
17.12.24 20:07:10 | 100 | 61,3550 |
17.12.24 20:07:02 | 287 | 61,3600 |
17.12.24 20:07:02 | 100 | 61,3600 |
17.12.24 20:05:51 | 100 | 61,3500 |
17.12.24 20:05:35 | 197 | 61,3400 |
17.12.24 20:05:07 | 100 | 61,3300 |
17.12.24 20:05:07 | 100 | 61,3400 |
17.12.24 20:05:05 | 200 | 61,3300 |