Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:24:42 | 100 | 61,3100 |
17.12.24 20:24:42 | 200 | 61,3100 |
17.12.24 20:24:37 | 100 | 61,3100 |
17.12.24 20:23:42 | 100 | 61,3150 |
17.12.24 20:23:15 | 100 | 61,3100 |
17.12.24 20:23:15 | 200 | 61,3000 |
17.12.24 20:22:42 | 150 | 61,3200 |
17.12.24 20:22:42 | 149 | 61,3200 |
17.12.24 20:22:42 | 100 | 61,3100 |
17.12.24 20:22:41 | 100 | 61,3100 |
17.12.24 20:22:41 | 100 | 61,3100 |
17.12.24 20:22:00 | 114 | 61,3100 |
17.12.24 20:22:00 | 100 | 61,3000 |
17.12.24 20:22:00 | 100 | 61,3000 |
17.12.24 20:22:00 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:22:00 | 200 | 61,3000 |
17.12.24 20:22:00 | 100 | 61,3000 |
17.12.24 20:22:00 | 100 | 61,3100 |
17.12.24 20:21:54 | 110 | 61,3113 |
17.12.24 20:21:48 | 100 | 61,3100 |
17.12.24 20:21:37 | 134 | 61,3100 |
17.12.24 20:21:15 | 100 | 61,3100 |
17.12.24 20:21:07 | 100 | 61,3200 |
17.12.24 20:21:07 | 115 | 61,3200 |
17.12.24 20:21:07 | 300 | 61,3300 |
17.12.24 20:20:58 | 100 | 61,3300 |
17.12.24 20:20:58 | 100 | 61,3300 |
17.12.24 20:20:58 | 100 | 61,3300 |
17.12.24 20:20:58 | 100 | 61,3300 |
17.12.24 20:20:58 | 100 | 61,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:20:43 | 100 | 61,3200 |
17.12.24 20:20:43 | 100 | 61,3200 |
17.12.24 20:20:43 | 100 | 61,3100 |
17.12.24 20:20:23 | 100 | 61,3100 |
17.12.24 20:20:15 | 100 | 61,3050 |
17.12.24 20:19:55 | 157 | 61,3000 |
17.12.24 20:19:49 | 100 | 61,3000 |
17.12.24 20:19:30 | 200 | 61,2950 |
17.12.24 20:19:27 | 100 | 61,2900 |
17.12.24 20:19:27 | 100 | 61,2900 |
17.12.24 20:19:27 | 100 | 61,2900 |
17.12.24 20:19:27 | 100 | 61,2900 |
17.12.24 20:19:00 | 100 | 61,2800 |
17.12.24 20:18:09 | 100 | 61,2900 |
17.12.24 20:18:09 | 150 | 61,2900 |