Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:49:37 | 100 | 61,2600 |
17.12.24 20:49:26 | 100 | 61,2700 |
17.12.24 20:49:07 | 100 | 61,2600 |
17.12.24 20:49:00 | 100 | 61,2600 |
17.12.24 20:48:48 | 108 | 61,2600 |
17.12.24 20:48:47 | 100 | 61,2600 |
17.12.24 20:48:43 | 100 | 61,2600 |
17.12.24 20:48:33 | 100 | 61,2550 |
17.12.24 20:48:33 | 100 | 61,2650 |
17.12.24 20:48:33 | 100 | 61,2600 |
17.12.24 20:48:33 | 100 | 61,2600 |
17.12.24 20:48:33 | 300 | 61,2600 |
17.12.24 20:48:33 | 100 | 61,2600 |
17.12.24 20:48:33 | 107 | 61,2600 |
17.12.24 20:48:23 | 220 | 61,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:48:10 | 200 | 61,2650 |
17.12.24 20:48:03 | 100 | 61,2650 |
17.12.24 20:48:03 | 100 | 61,2700 |
17.12.24 20:47:53 | 100 | 61,2650 |
17.12.24 20:47:08 | 100 | 61,2500 |
17.12.24 20:47:08 | 100 | 61,2500 |
17.12.24 20:47:05 | 100 | 61,2550 |
17.12.24 20:46:56 | 294 | 61,2500 |
17.12.24 20:46:56 | 100 | 61,2500 |
17.12.24 20:46:50 | 100 | 61,2600 |
17.12.24 20:46:45 | 200 | 61,2700 |
17.12.24 20:46:29 | 100 | 61,2700 |
17.12.24 20:46:03 | 100 | 61,2700 |
17.12.24 20:45:53 | 100 | 61,2750 |
17.12.24 20:45:50 | 116 | 61,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:45:47 | 100 | 61,2800 |
17.12.24 20:45:47 | 100 | 61,2750 |
17.12.24 20:45:47 | 1,00 Tsd. | 61,2799 |
17.12.24 20:45:46 | 100 | 61,2800 |
17.12.24 20:45:46 | 183 | 61,2800 |
17.12.24 20:45:46 | 300 | 61,2800 |
17.12.24 20:45:46 | 100 | 61,2850 |
17.12.24 20:45:11 | 100 | 61,2700 |
17.12.24 20:45:11 | 100 | 61,2700 |
17.12.24 20:44:45 | 385 | 61,2695 |
17.12.24 20:44:29 | 100 | 61,2600 |
17.12.24 20:44:23 | 100 | 61,2650 |
17.12.24 20:44:02 | 100 | 61,2700 |
17.12.24 20:44:02 | 100 | 61,2700 |
17.12.24 20:44:02 | 100 | 61,2700 |