Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:51 | 173 | 61,4100 |
17.12.24 21:55:45 | 161 | 61,4100 |
17.12.24 21:55:45 | 100 | 61,4100 |
17.12.24 21:55:45 | 100 | 61,4100 |
17.12.24 21:55:43 | 100 | 61,4100 |
17.12.24 21:55:43 | 117 | 61,4100 |
17.12.24 21:55:43 | 100 | 61,4100 |
17.12.24 21:55:43 | 100 | 61,4100 |
17.12.24 21:55:43 | 100 | 61,4100 |
17.12.24 21:55:43 | 100 | 61,4100 |
17.12.24 21:55:43 | 481 | 61,4100 |
17.12.24 21:55:41 | 200 | 61,4150 |
17.12.24 21:55:41 | 100 | 61,4100 |
17.12.24 21:55:41 | 100 | 61,4100 |
17.12.24 21:55:40 | 100 | 61,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:35 | 100 | 61,4250 |
17.12.24 21:55:34 | 100 | 61,4200 |
17.12.24 21:55:33 | 100 | 61,4250 |
17.12.24 21:55:33 | 100 | 61,4250 |
17.12.24 21:55:31 | 100 | 61,4250 |
17.12.24 21:55:20 | 100 | 61,4200 |
17.12.24 21:55:20 | 300 | 61,4200 |
17.12.24 21:55:19 | 183 | 61,4200 |
17.12.24 21:55:19 | 100 | 61,4200 |
17.12.24 21:55:12 | 300 | 61,4400 |
17.12.24 21:55:12 | 100 | 61,4400 |
17.12.24 21:55:06 | 100 | 61,4450 |
17.12.24 21:55:06 | 153 | 61,4400 |
17.12.24 21:55:05 | 100 | 61,4400 |
17.12.24 21:55:05 | 100 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:05 | 100 | 61,4300 |
17.12.24 21:55:05 | 245 | 61,4300 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:02 | 100 | 61,4100 |
17.12.24 21:55:01 | 100 | 61,4100 |
17.12.24 21:55:01 | 150 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
17.12.24 21:55:00 | 150 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
17.12.24 21:54:59 | 100 | 61,4100 |
17.12.24 21:54:57 | 100 | 61,4100 |
17.12.24 21:54:57 | 100 | 61,4200 |