Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:58:23 | 165 | 61,3050 |
17.12.24 20:58:23 | 100 | 61,3050 |
17.12.24 20:58:23 | 500 | 61,3000 |
17.12.24 20:58:23 | 100 | 61,3050 |
17.12.24 20:58:10 | 100 | 61,3100 |
17.12.24 20:57:49 | 100 | 61,3050 |
17.12.24 20:57:48 | 100 | 61,3050 |
17.12.24 20:57:48 | 208 | 61,2950 |
17.12.24 20:57:48 | 100 | 61,3000 |
17.12.24 20:57:48 | 100 | 61,3000 |
17.12.24 20:57:48 | 100 | 61,2950 |
17.12.24 20:57:48 | 100 | 61,2950 |
17.12.24 20:57:48 | 100 | 61,2950 |
17.12.24 20:57:48 | 358 | 61,2950 |
17.12.24 20:57:37 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:57:34 | 763 | 61,2950 |
17.12.24 20:57:34 | 100 | 61,2950 |
17.12.24 20:57:34 | 100 | 61,2900 |
17.12.24 20:57:34 | 163 | 61,2900 |
17.12.24 20:57:34 | 100 | 61,2900 |
17.12.24 20:57:25 | 100 | 61,2850 |
17.12.24 20:57:08 | 100 | 61,2800 |
17.12.24 20:57:02 | 300 | 61,2900 |
17.12.24 20:56:30 | 470 | 61,2800 |
17.12.24 20:55:48 | 100 | 61,2700 |
17.12.24 20:55:30 | 100 | 61,2600 |
17.12.24 20:55:30 | 123 | 61,2650 |
17.12.24 20:55:25 | 100 | 61,2650 |
17.12.24 20:55:18 | 200 | 61,2700 |
17.12.24 20:55:17 | 400 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:54:58 | 109 | 61,2600 |
17.12.24 20:54:58 | 200 | 61,2700 |
17.12.24 20:54:58 | 400 | 61,2700 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:52 | 100 | 61,2600 |
17.12.24 20:54:50 | 100 | 61,2600 |
17.12.24 20:54:50 | 100 | 61,2500 |
17.12.24 20:54:36 | 100 | 61,2500 |
17.12.24 20:54:36 | 187 | 61,2500 |
17.12.24 20:53:20 | 400 | 61,2600 |