Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:46:01 | 100 | 61,4200 |
18.12.24 15:46:01 | 300 | 61,4200 |
18.12.24 15:46:00 | 100 | 61,4150 |
18.12.24 15:45:59 | 100 | 61,4150 |
18.12.24 15:45:56 | 100 | 61,4200 |
18.12.24 15:45:56 | 100 | 61,4100 |
18.12.24 15:45:56 | 100 | 61,4100 |
18.12.24 15:45:56 | 100 | 61,4000 |
18.12.24 15:45:56 | 100 | 61,4000 |
18.12.24 15:45:56 | 100 | 61,4000 |
18.12.24 15:45:56 | 100 | 61,4150 |
18.12.24 15:45:56 | 5,40 Tsd. | 61,4150 |
18.12.24 15:45:52 | 100 | 61,4150 |
18.12.24 15:45:43 | 100 | 61,4150 |
18.12.24 15:45:42 | 100 | 61,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:45:38 | 100 | 61,4150 |
18.12.24 15:45:37 | 100 | 61,4150 |
18.12.24 15:45:37 | 100 | 61,4150 |
18.12.24 15:45:36 | 100 | 61,4150 |
18.12.24 15:45:36 | 100 | 61,4150 |
18.12.24 15:45:35 | 300 | 61,4150 |
18.12.24 15:45:35 | 100 | 61,4150 |
18.12.24 15:45:34 | 200 | 61,4150 |
18.12.24 15:45:34 | 1,00 Tsd. | 61,4150 |
18.12.24 15:45:33 | 300 | 61,4150 |
18.12.24 15:45:31 | 100 | 61,4150 |
18.12.24 15:45:30 | 500 | 61,4150 |
18.12.24 15:45:30 | 700 | 61,4150 |
18.12.24 15:45:30 | 1,80 Tsd. | 61,4150 |
18.12.24 15:45:22 | 186 | 61,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:45:04 | 150 | 61,3800 |
18.12.24 15:45:02 | 100 | 61,3800 |
18.12.24 15:45:02 | 100 | 61,3900 |
18.12.24 15:44:57 | 15,70 Tsd. | 61,4000 |
18.12.24 15:44:55 | 300 | 61,4000 |
18.12.24 15:44:55 | 300 | 61,3915 |
18.12.24 15:44:54 | 100 | 61,4000 |
18.12.24 15:44:54 | 100 | 61,4000 |
18.12.24 15:44:54 | 110 | 61,4000 |
18.12.24 15:44:44 | 100 | 61,4100 |
18.12.24 15:44:40 | 100 | 61,3950 |
18.12.24 15:44:39 | 100 | 61,4200 |
18.12.24 15:44:38 | 100 | 61,4000 |
18.12.24 15:44:30 | 100 | 61,4100 |
18.12.24 15:44:12 | 150 | 61,4100 |