Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:00:00 | 100 | 61,5250 |
18.12.24 15:59:51 | 100 | 61,5300 |
18.12.24 15:59:51 | 100 | 61,5300 |
18.12.24 15:59:51 | 100 | 61,5300 |
18.12.24 15:59:41 | 100 | 61,5100 |
18.12.24 15:59:21 | 100 | 61,5200 |
18.12.24 15:59:06 | 100 | 61,5100 |
18.12.24 15:59:04 | 100 | 61,5000 |
18.12.24 15:58:46 | 300 | 61,5000 |
18.12.24 15:58:46 | 100 | 61,5000 |
18.12.24 15:58:44 | 100 | 61,5000 |
18.12.24 15:58:37 | 100 | 61,4800 |
18.12.24 15:58:33 | 635 | 61,4670 |
18.12.24 15:58:28 | 100 | 61,4800 |
18.12.24 15:58:28 | 100 | 61,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:58:28 | 100 | 61,4700 |
18.12.24 15:58:28 | 100 | 61,4700 |
18.12.24 15:58:28 | 100 | 61,4700 |
18.12.24 15:58:28 | 100 | 61,4800 |
18.12.24 15:58:25 | 100 | 61,4950 |
18.12.24 15:58:09 | 100 | 61,5000 |
18.12.24 15:58:09 | 100 | 61,5000 |
18.12.24 15:58:07 | 116 | 61,4700 |
18.12.24 15:58:07 | 135 | 61,4600 |
18.12.24 15:58:03 | 100 | 61,4500 |
18.12.24 15:58:03 | 100 | 61,4550 |
18.12.24 15:58:03 | 207 | 61,4550 |
18.12.24 15:58:03 | 500 | 61,4550 |
18.12.24 15:58:03 | 100 | 61,4550 |
18.12.24 15:58:03 | 300 | 61,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:58:03 | 17,70 Tsd. | 61,4550 |
18.12.24 15:57:55 | 100 | 61,4600 |
18.12.24 15:57:55 | 100 | 61,4600 |
18.12.24 15:57:21 | 100 | 61,4950 |
18.12.24 15:57:20 | 100 | 61,5100 |
18.12.24 15:57:03 | 100 | 61,5200 |
18.12.24 15:56:52 | 100 | 61,5250 |
18.12.24 15:56:37 | 100 | 61,5050 |
18.12.24 15:56:37 | 100 | 61,5100 |
18.12.24 15:56:12 | 100 | 61,5250 |
18.12.24 15:56:08 | 25,00 Tsd. | 61,5000 |
18.12.24 15:55:44 | 100 | 61,5350 |
18.12.24 15:55:21 | 100 | 61,5400 |
18.12.24 15:55:21 | 100 | 61,5400 |
18.12.24 15:54:59 | 100 | 61,5350 |