Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:06 | 153 | 61,4400 |
17.12.24 21:55:05 | 100 | 61,4400 |
17.12.24 21:55:05 | 100 | 61,4300 |
17.12.24 21:55:05 | 100 | 61,4300 |
17.12.24 21:55:05 | 245 | 61,4300 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:03 | 100 | 61,4200 |
17.12.24 21:55:02 | 100 | 61,4100 |
17.12.24 21:55:01 | 100 | 61,4100 |
17.12.24 21:55:01 | 150 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
17.12.24 21:55:00 | 150 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
17.12.24 21:55:00 | 100 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:59 | 100 | 61,4100 |
17.12.24 21:54:57 | 100 | 61,4100 |
17.12.24 21:54:57 | 100 | 61,4200 |
17.12.24 21:54:57 | 100 | 61,4200 |
17.12.24 21:54:55 | 100 | 61,4200 |
17.12.24 21:54:55 | 600 | 61,4400 |
17.12.24 21:54:55 | 200 | 61,4400 |
17.12.24 21:54:55 | 100 | 61,4400 |
17.12.24 21:54:52 | 100 | 61,4500 |
17.12.24 21:54:51 | 100 | 61,4500 |
17.12.24 21:54:51 | 100 | 61,4500 |
17.12.24 21:54:51 | 100 | 61,4500 |
17.12.24 21:54:51 | 100 | 61,4500 |
17.12.24 21:54:50 | 100 | 61,4500 |
17.12.24 21:54:50 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:50 | 100 | 61,4500 |
17.12.24 21:54:50 | 173 | 61,4500 |
17.12.24 21:54:50 | 100 | 61,4500 |
17.12.24 21:54:50 | 100 | 61,4600 |
17.12.24 21:54:50 | 100 | 61,4650 |
17.12.24 21:54:50 | 100 | 61,4650 |
17.12.24 21:54:50 | 100 | 61,4400 |
17.12.24 21:54:50 | 100 | 61,4400 |
17.12.24 21:54:50 | 100 | 61,4400 |
17.12.24 21:54:50 | 100 | 61,4400 |
17.12.24 21:54:50 | 173 | 61,4400 |
17.12.24 21:54:50 | 327 | 61,4500 |
17.12.24 21:54:50 | 100 | 61,4200 |
17.12.24 21:54:50 | 100 | 61,4200 |
17.12.24 21:54:50 | 295 | 61,4500 |