Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:41 | 100 | 61,4400 |
17.12.24 21:54:41 | 155 | 61,4500 |
17.12.24 21:54:41 | 100 | 61,4500 |
17.12.24 21:54:40 | 255 | 61,4500 |
17.12.24 21:54:40 | 255 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4400 |
17.12.24 21:54:40 | 100 | 61,4400 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 236 | 61,4400 |
17.12.24 21:54:40 | 100 | 61,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:40 | 100 | 61,4500 |
17.12.24 21:54:37 | 100 | 61,4500 |
17.12.24 21:54:37 | 300 | 61,4600 |
17.12.24 21:54:37 | 499 | 61,4600 |
17.12.24 21:54:37 | 100 | 61,4600 |
17.12.24 21:54:30 | 100 | 61,4700 |
17.12.24 21:54:29 | 100 | 61,4600 |
17.12.24 21:54:28 | 100 | 61,4600 |
17.12.24 21:54:27 | 100 | 61,4600 |
17.12.24 21:54:25 | 100 | 61,4500 |
17.12.24 21:54:24 | 100 | 61,4600 |
17.12.24 21:54:24 | 100 | 61,4600 |
17.12.24 21:54:21 | 100 | 61,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:18 | 100 | 61,4600 |
17.12.24 21:54:17 | 200 | 61,4600 |
17.12.24 21:54:17 | 200 | 61,4600 |
17.12.24 21:54:17 | 300 | 61,4600 |
17.12.24 21:54:17 | 100 | 61,4600 |
17.12.24 21:54:17 | 100 | 61,4600 |
17.12.24 21:54:17 | 100 | 61,4650 |
17.12.24 21:54:09 | 100 | 61,4700 |
17.12.24 21:54:09 | 100 | 61,4700 |
17.12.24 21:54:09 | 100 | 61,4700 |
17.12.24 21:54:09 | 100 | 61,4700 |
17.12.24 21:54:09 | 100 | 61,4750 |
17.12.24 21:54:09 | 68,00 Tsd. | 61,4700 |
17.12.24 21:54:09 | 118 | 61,4800 |
17.12.24 21:54:07 | 100 | 61,4800 |