Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:00 | 146 | 61,4700 |
17.12.24 21:54:00 | 143 | 61,4700 |
17.12.24 21:54:00 | 100 | 61,4700 |
17.12.24 21:54:00 | 100 | 61,4700 |
17.12.24 21:54:00 | 200 | 61,4800 |
17.12.24 21:54:00 | 100 | 61,4800 |
17.12.24 21:54:00 | 100 | 61,4800 |
17.12.24 21:54:00 | 100 | 61,4800 |
17.12.24 21:53:59 | 100 | 61,4850 |
17.12.24 21:53:55 | 100 | 61,4850 |
17.12.24 21:53:53 | 100 | 61,4800 |
17.12.24 21:53:51 | 100 | 61,4750 |
17.12.24 21:53:50 | 100 | 61,4750 |
17.12.24 21:53:50 | 100 | 61,4750 |
17.12.24 21:53:50 | 100 | 61,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:53:50 | 100 | 61,4750 |
17.12.24 21:53:50 | 200 | 61,4750 |
17.12.24 21:53:49 | 100 | 61,4750 |
17.12.24 21:53:46 | 100 | 61,4750 |
17.12.24 21:53:46 | 100 | 61,4750 |
17.12.24 21:53:46 | 100 | 61,4750 |
17.12.24 21:53:46 | 100 | 61,4700 |
17.12.24 21:53:46 | 100 | 61,4700 |
17.12.24 21:53:46 | 100 | 61,4700 |
17.12.24 21:53:46 | 100 | 61,4600 |
17.12.24 21:53:46 | 100 | 61,4600 |
17.12.24 21:53:46 | 100 | 61,4600 |
17.12.24 21:53:46 | 100 | 61,4600 |
17.12.24 21:53:46 | 100 | 61,4600 |
17.12.24 21:53:46 | 100 | 61,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:53:46 | 123 | 61,4600 |
17.12.24 21:53:46 | 122 | 61,4600 |
17.12.24 21:53:46 | 305 | 61,4600 |
17.12.24 21:53:46 | 295 | 61,4600 |
17.12.24 21:53:42 | 100 | 61,4550 |
17.12.24 21:53:36 | 100 | 61,4500 |
17.12.24 21:53:26 | 100 | 61,4550 |
17.12.24 21:53:12 | 100 | 61,4550 |
17.12.24 21:53:12 | 100 | 61,4500 |
17.12.24 21:53:12 | 100 | 61,4500 |
17.12.24 21:53:03 | 100 | 61,4600 |
17.12.24 21:53:02 | 200 | 61,4600 |
17.12.24 21:53:02 | 114 | 61,4600 |
17.12.24 21:53:02 | 100 | 61,4600 |
17.12.24 21:53:00 | 900 | 61,4700 |