Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:50 | 115 | 61,4700 |
17.12.24 21:52:47 | 100 | 61,4600 |
17.12.24 21:52:44 | 394 | 61,4600 |
17.12.24 21:52:23 | 100 | 61,4600 |
17.12.24 21:52:23 | 100 | 61,4500 |
17.12.24 21:52:23 | 142 | 61,4500 |
17.12.24 21:52:23 | 155 | 61,4500 |
17.12.24 21:52:13 | 150 | 61,4600 |
17.12.24 21:52:13 | 100 | 61,4650 |
17.12.24 21:52:07 | 100 | 61,4650 |
17.12.24 21:52:01 | 100 | 61,4600 |
17.12.24 21:52:00 | 235 | 61,4550 |
17.12.24 21:51:59 | 100 | 61,4500 |
17.12.24 21:51:59 | 100 | 61,4500 |
17.12.24 21:51:59 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:59 | 100 | 61,4500 |
17.12.24 21:51:45 | 100 | 61,4400 |
17.12.24 21:51:44 | 100 | 61,4450 |
17.12.24 21:51:44 | 105 | 61,4450 |
17.12.24 21:51:44 | 100 | 61,4500 |
17.12.24 21:51:44 | 200 | 61,4500 |
17.12.24 21:51:44 | 170 | 61,4500 |
17.12.24 21:51:42 | 100 | 61,4550 |
17.12.24 21:51:42 | 100 | 61,4550 |
17.12.24 21:51:32 | 100 | 61,4500 |
17.12.24 21:51:32 | 184 | 61,4500 |
17.12.24 21:51:31 | 180 | 61,4450 |
17.12.24 21:51:31 | 100 | 61,4450 |
17.12.24 21:51:31 | 800 | 61,4500 |
17.12.24 21:51:04 | 100 | 61,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:50:53 | 100 | 61,4500 |
17.12.24 21:50:52 | 100 | 61,4500 |
17.12.24 21:50:52 | 100 | 61,4400 |
17.12.24 21:50:52 | 100 | 61,4400 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 200 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 126 | 61,4300 |
17.12.24 21:50:34 | 195 | 61,4300 |
17.12.24 21:50:34 | 169 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |
17.12.24 21:50:34 | 100 | 61,4300 |