Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:05 | 100 | 61,8600 |
23.10.24 21:30:43 | 110 | 61,8600 |
23.10.24 21:30:43 | 100 | 61,8600 |
23.10.24 21:30:43 | 100 | 61,8600 |
23.10.24 21:30:36 | 200 | 61,8500 |
23.10.24 21:30:36 | 100 | 61,8500 |
23.10.24 21:30:35 | 100 | 61,8400 |
23.10.24 21:29:56 | 100 | 61,8350 |
23.10.24 21:29:25 | 136 | 61,8300 |
23.10.24 21:29:19 | 100 | 61,8300 |
23.10.24 21:28:50 | 100 | 61,8300 |
23.10.24 21:28:50 | 100 | 61,8300 |
23.10.24 21:28:41 | 580 | 61,8365 |
23.10.24 21:28:14 | 100 | 61,8310 |
23.10.24 21:28:12 | 100 | 61,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:21 | 100 | 61,8279 |
23.10.24 21:26:10 | 100 | 61,8200 |
23.10.24 21:25:50 | 100 | 61,8000 |
23.10.24 21:25:42 | 100 | 61,7950 |
23.10.24 21:25:42 | 304 | 61,7900 |
23.10.24 21:25:42 | 100 | 61,7950 |
23.10.24 21:25:42 | 2,93 Tsd. | 61,7900 |
23.10.24 21:25:42 | 100 | 61,8000 |
23.10.24 21:25:42 | 100 | 61,8000 |
23.10.24 21:25:42 | 450 | 61,8000 |
23.10.24 21:25:42 | 115 | 61,8000 |
23.10.24 21:25:42 | 100 | 61,8000 |
23.10.24 21:25:42 | 172 | 61,8000 |
23.10.24 21:24:37 | 100 | 61,8200 |
23.10.24 21:24:35 | 200 | 61,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:29 | 100 | 61,8150 |
23.10.24 21:24:20 | 100 | 61,8100 |
23.10.24 21:24:20 | 100 | 61,8190 |
23.10.24 21:24:19 | 100 | 61,8300 |
23.10.24 21:24:01 | 100 | 61,8390 |
23.10.24 21:23:36 | 635 | 61,8450 |
23.10.24 21:23:30 | 100 | 61,8400 |
23.10.24 21:23:13 | 100 | 61,8300 |
23.10.24 21:23:13 | 100 | 61,8200 |
23.10.24 21:23:03 | 200 | 61,8100 |
23.10.24 21:23:03 | 100 | 61,8100 |
23.10.24 21:23:03 | 100 | 61,8100 |
23.10.24 21:23:03 | 100 | 61,8100 |
23.10.24 21:23:03 | 100 | 61,8100 |
23.10.24 21:23:03 | 100 | 61,8100 |