Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:13:11 | 100 | 61,8600 |
03.01.25 18:12:37 | 100 | 61,8700 |
03.01.25 18:12:05 | 100 | 61,8700 |
03.01.25 18:11:54 | 102 | 61,8700 |
03.01.25 18:10:50 | 254 | 61,8900 |
03.01.25 18:10:38 | 100 | 61,8750 |
03.01.25 18:07:40 | 213 | 61,8700 |
03.01.25 18:07:25 | 100 | 61,8600 |
03.01.25 18:07:20 | 100 | 61,8600 |
03.01.25 18:06:29 | 100 | 61,8500 |
03.01.25 18:06:29 | 100 | 61,8500 |
03.01.25 18:03:17 | 100 | 61,8100 |
03.01.25 18:03:09 | 161 | 61,7950 |
03.01.25 18:03:08 | 100 | 61,8000 |
03.01.25 18:03:05 | 291 | 61,7951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:02:46 | 100 | 61,7800 |
03.01.25 18:02:46 | 100 | 61,7800 |
03.01.25 18:01:54 | 100 | 61,8100 |
03.01.25 18:01:51 | 100 | 61,7900 |
03.01.25 18:01:50 | 100 | 61,7850 |
03.01.25 18:01:50 | 100 | 61,7800 |
03.01.25 18:01:50 | 100 | 61,7800 |
03.01.25 18:01:50 | 100 | 61,7800 |
03.01.25 18:01:30 | 100 | 61,7700 |
03.01.25 18:01:12 | 100 | 61,7800 |
03.01.25 18:01:07 | 100 | 61,7800 |
03.01.25 17:59:52 | 100 | 61,7900 |
03.01.25 17:59:51 | 1,03 Tsd. | 61,8000 |
03.01.25 17:59:51 | 201 | 61,8000 |
03.01.25 17:59:51 | 838 | 61,7928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:59:51 | 220 | 61,8014 |
03.01.25 17:59:51 | 237 | 61,8000 |
03.01.25 17:59:51 | 207 | 61,8050 |
03.01.25 17:59:19 | 200 | 61,7900 |
03.01.25 17:59:19 | 100 | 61,8000 |
03.01.25 17:56:45 | 100 | 61,8000 |
03.01.25 17:56:44 | 100 | 61,8100 |
03.01.25 17:56:44 | 100 | 61,8100 |
03.01.25 17:56:44 | 300 | 61,8100 |
03.01.25 17:56:44 | 100 | 61,8100 |
03.01.25 17:54:20 | 100 | 61,8200 |
03.01.25 17:54:18 | 100 | 61,8320 |
03.01.25 17:54:10 | 100 | 61,8350 |
03.01.25 17:54:02 | 100 | 61,8300 |
03.01.25 17:54:01 | 100 | 61,8250 |