Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:41 | 100 | 60,8700 |
21.10.24 17:03:41 | 800 | 60,8700 |
21.10.24 17:03:41 | 800 | 60,8700 |
21.10.24 17:03:41 | 400 | 60,8700 |
21.10.24 17:03:39 | 100 | 60,8600 |
21.10.24 17:03:25 | 100 | 60,8600 |
21.10.24 17:03:24 | 100 | 60,8600 |
21.10.24 17:03:24 | 100 | 60,8600 |
21.10.24 17:03:24 | 100 | 60,8650 |
21.10.24 17:03:14 | 100 | 60,8800 |
21.10.24 17:03:14 | 300 | 60,8800 |
21.10.24 17:03:14 | 100 | 60,8800 |
21.10.24 17:03:14 | 100 | 60,8800 |
21.10.24 17:03:14 | 100 | 60,8800 |
21.10.24 17:03:14 | 100 | 60,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:14 | 100 | 60,8800 |
21.10.24 17:03:03 | 100 | 60,8950 |
21.10.24 17:02:56 | 100 | 60,9000 |
21.10.24 17:02:46 | 100 | 60,8800 |
21.10.24 17:02:37 | 100 | 60,8900 |
21.10.24 17:02:32 | 100 | 60,8900 |
21.10.24 17:02:32 | 100 | 60,8900 |
21.10.24 17:02:31 | 100 | 60,9100 |
21.10.24 17:02:31 | 100 | 60,8900 |
21.10.24 17:02:29 | 100 | 60,9050 |
21.10.24 17:02:21 | 200 | 60,9100 |
21.10.24 17:02:21 | 100 | 60,9100 |
21.10.24 17:02:21 | 100 | 60,9050 |
21.10.24 17:02:21 | 100 | 60,9000 |
21.10.24 17:02:21 | 117 | 60,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:59 | 200 | 60,9000 |
21.10.24 17:01:59 | 130 | 60,9000 |
21.10.24 17:01:45 | 133 | 60,9025 |
21.10.24 17:01:41 | 100 | 60,9100 |
21.10.24 17:01:24 | 100 | 60,9200 |
21.10.24 17:01:21 | 100 | 60,9200 |
21.10.24 17:01:14 | 100 | 60,9150 |
21.10.24 17:01:13 | 119 | 60,9150 |
21.10.24 17:01:10 | 100 | 60,9200 |
21.10.24 17:01:10 | 100 | 60,9300 |
21.10.24 17:01:10 | 100 | 60,9300 |
21.10.24 17:01:08 | 240 | 60,9350 |
21.10.24 17:01:03 | 100 | 60,9350 |
21.10.24 17:00:38 | 100 | 60,9400 |
21.10.24 17:00:38 | 100 | 60,9350 |