Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:27 | 100 | 60,7300 |
21.10.24 17:12:19 | 120 | 60,7500 |
21.10.24 17:11:32 | 100 | 60,7600 |
21.10.24 17:11:32 | 100 | 60,7600 |
21.10.24 17:11:32 | 100 | 60,7600 |
21.10.24 17:10:55 | 100 | 60,7500 |
21.10.24 17:10:31 | 145 | 60,7700 |
21.10.24 17:10:19 | 200 | 60,7600 |
21.10.24 17:10:08 | 100 | 60,7600 |
21.10.24 17:09:41 | 100 | 60,7500 |
21.10.24 17:09:41 | 100 | 60,7500 |
21.10.24 17:09:34 | 132 | 60,7700 |
21.10.24 17:09:02 | 207 | 60,7900 |
21.10.24 17:09:01 | 100 | 60,7800 |
21.10.24 17:09:01 | 100 | 60,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:52 | 100 | 60,7700 |
21.10.24 17:08:47 | 186 | 60,7400 |
21.10.24 17:08:22 | 100 | 60,7400 |
21.10.24 17:08:22 | 100 | 60,7400 |
21.10.24 17:08:15 | 100 | 60,7500 |
21.10.24 17:08:15 | 100 | 60,7500 |
21.10.24 17:08:13 | 100 | 60,7600 |
21.10.24 17:08:09 | 100 | 60,7650 |
21.10.24 17:08:02 | 100 | 60,7600 |
21.10.24 17:08:01 | 100 | 60,7650 |
21.10.24 17:08:01 | 100 | 60,7600 |
21.10.24 17:07:41 | 127 | 60,7500 |
21.10.24 17:07:33 | 100 | 60,7400 |
21.10.24 17:07:23 | 100 | 60,7700 |
21.10.24 17:07:23 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:41 | 100 | 60,7650 |
21.10.24 17:06:40 | 100 | 60,7650 |
21.10.24 17:06:23 | 100 | 60,7800 |
21.10.24 17:06:08 | 100 | 60,7400 |
21.10.24 17:05:35 | 100 | 60,7700 |
21.10.24 17:05:32 | 100 | 60,7800 |
21.10.24 17:05:27 | 100 | 60,7900 |
21.10.24 17:05:25 | 100 | 60,8150 |
21.10.24 17:04:54 | 100 | 60,8700 |
21.10.24 17:04:54 | 100 | 60,8600 |
21.10.24 17:04:29 | 100 | 60,8600 |
21.10.24 17:04:26 | 100 | 60,8450 |
21.10.24 17:04:26 | 180 | 60,8450 |
21.10.24 17:04:17 | 100 | 60,8600 |
21.10.24 17:04:17 | 100 | 60,8700 |