Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:31 | 100 | 60,9500 |
21.10.24 16:55:31 | 100 | 60,9500 |
21.10.24 16:55:02 | 100 | 60,9600 |
21.10.24 16:54:51 | 100 | 60,9700 |
21.10.24 16:54:51 | 300 | 60,9700 |
21.10.24 16:54:46 | 100 | 60,9700 |
21.10.24 16:54:40 | 100 | 60,9600 |
21.10.24 16:54:39 | 258 | 60,9659 |
21.10.24 16:54:07 | 100 | 60,9600 |
21.10.24 16:54:07 | 100 | 60,9600 |
21.10.24 16:54:03 | 100 | 60,9550 |
21.10.24 16:54:00 | 100 | 60,9500 |
21.10.24 16:53:58 | 100 | 60,9550 |
21.10.24 16:53:58 | 100 | 60,9550 |
21.10.24 16:53:57 | 200 | 60,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:57 | 250 | 60,9550 |
21.10.24 16:53:57 | 100 | 60,9500 |
21.10.24 16:53:57 | 100 | 60,9600 |
21.10.24 16:53:05 | 100 | 60,9600 |
21.10.24 16:53:02 | 100 | 60,9800 |
21.10.24 16:52:56 | 100 | 60,9800 |
21.10.24 16:52:56 | 100 | 60,9800 |
21.10.24 16:52:56 | 100 | 60,9800 |
21.10.24 16:52:52 | 100 | 60,9850 |
21.10.24 16:52:41 | 100 | 61,0000 |
21.10.24 16:52:34 | 200 | 61,0150 |
21.10.24 16:52:34 | 100 | 61,0100 |
21.10.24 16:52:34 | 100 | 61,0100 |
21.10.24 16:52:19 | 100 | 61,0150 |
21.10.24 16:52:07 | 100 | 61,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:07 | 100 | 61,0200 |
21.10.24 16:52:06 | 100 | 61,0250 |
21.10.24 16:52:06 | 100 | 61,0200 |
21.10.24 16:52:04 | 100 | 61,0300 |
21.10.24 16:52:04 | 100 | 61,0300 |
21.10.24 16:52:04 | 100 | 61,0300 |
21.10.24 16:52:03 | 100 | 61,0350 |
21.10.24 16:51:58 | 100 | 61,0400 |
21.10.24 16:51:53 | 230 | 61,0400 |
21.10.24 16:51:33 | 100 | 61,0400 |
21.10.24 16:51:28 | 100 | 61,0400 |
21.10.24 16:51:27 | 192 | 61,0400 |
21.10.24 16:51:10 | 100 | 61,0450 |
21.10.24 16:51:10 | 100 | 61,0500 |
21.10.24 16:51:10 | 100 | 61,0400 |