Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:38 | 100 | 60,9200 |
21.10.24 17:00:38 | 100 | 60,9200 |
21.10.24 17:00:24 | 150 | 60,9199 |
21.10.24 17:00:22 | 100 | 60,9100 |
21.10.24 17:00:22 | 100 | 60,9100 |
21.10.24 17:00:22 | 391 | 60,9062 |
21.10.24 17:00:14 | 100 | 60,8900 |
21.10.24 17:00:04 | 100 | 60,9100 |
21.10.24 16:59:59 | 100 | 60,9100 |
21.10.24 16:59:55 | 100 | 60,9100 |
21.10.24 16:59:19 | 100 | 60,9050 |
21.10.24 16:59:19 | 100 | 60,9100 |
21.10.24 16:58:31 | 100 | 60,9100 |
21.10.24 16:58:31 | 100 | 60,9100 |
21.10.24 16:58:31 | 100 | 60,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:31 | 100 | 60,9100 |
21.10.24 16:58:29 | 100 | 60,9150 |
21.10.24 16:58:24 | 112 | 60,9200 |
21.10.24 16:58:24 | 100 | 60,9200 |
21.10.24 16:58:04 | 100 | 60,9250 |
21.10.24 16:58:04 | 100 | 60,9200 |
21.10.24 16:58:04 | 100 | 60,9300 |
21.10.24 16:58:00 | 100 | 60,9150 |
21.10.24 16:57:52 | 100 | 60,9200 |
21.10.24 16:57:52 | 100 | 60,9200 |
21.10.24 16:57:40 | 100 | 60,9200 |
21.10.24 16:57:37 | 100 | 60,9250 |
21.10.24 16:57:37 | 100 | 60,9300 |
21.10.24 16:57:37 | 100 | 60,9300 |
21.10.24 16:57:37 | 100 | 60,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:09 | 100 | 60,9400 |
21.10.24 16:57:05 | 149 | 60,9400 |
21.10.24 16:57:05 | 100 | 60,9400 |
21.10.24 16:57:05 | 100 | 60,9400 |
21.10.24 16:57:05 | 100 | 60,9400 |
21.10.24 16:56:56 | 100 | 60,9300 |
21.10.24 16:56:56 | 100 | 60,9300 |
21.10.24 16:56:13 | 100 | 60,9300 |
21.10.24 16:56:13 | 100 | 60,9300 |
21.10.24 16:56:03 | 100 | 60,9350 |
21.10.24 16:56:01 | 100 | 60,9300 |
21.10.24 16:56:01 | 100 | 60,9350 |
21.10.24 16:55:57 | 100 | 60,9400 |
21.10.24 16:55:31 | 100 | 60,9550 |
21.10.24 16:55:31 | 100 | 60,9500 |