Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:39 | 100 | 60,7600 |
21.10.24 17:22:39 | 126 | 60,7600 |
21.10.24 17:22:39 | 129 | 60,7600 |
21.10.24 17:22:37 | 100 | 60,7700 |
21.10.24 17:21:18 | 100 | 60,7700 |
21.10.24 17:21:05 | 100 | 60,7700 |
21.10.24 17:18:34 | 100 | 60,7700 |
21.10.24 17:18:28 | 100 | 60,7600 |
21.10.24 17:18:27 | 100 | 60,7600 |
21.10.24 17:18:27 | 100 | 60,7600 |
21.10.24 17:18:27 | 100 | 60,7600 |
21.10.24 17:18:27 | 162 | 60,7800 |
21.10.24 17:18:27 | 100 | 60,7800 |
21.10.24 17:17:52 | 100 | 60,7600 |
21.10.24 17:17:52 | 100 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:23 | 100 | 60,7400 |
21.10.24 17:16:18 | 100 | 60,7300 |
21.10.24 17:16:18 | 150 | 60,7200 |
21.10.24 17:16:04 | 100 | 60,7200 |
21.10.24 17:16:04 | 257 | 60,7200 |
21.10.24 17:15:59 | 100 | 60,7100 |
21.10.24 17:15:52 | 100 | 60,7100 |
21.10.24 17:14:53 | 100 | 60,7400 |
21.10.24 17:14:53 | 100 | 60,7400 |
21.10.24 17:14:35 | 100 | 60,7500 |
21.10.24 17:14:29 | 115 | 60,7800 |
21.10.24 17:14:29 | 100 | 60,7800 |
21.10.24 17:14:18 | 100 | 60,8100 |
21.10.24 17:14:18 | 100 | 60,8100 |
21.10.24 17:14:17 | 100 | 60,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:17 | 4,24 Tsd. | 60,8100 |
21.10.24 17:14:14 | 100 | 60,8000 |
21.10.24 17:14:14 | 100 | 60,8000 |
21.10.24 17:14:14 | 100 | 60,8000 |
21.10.24 17:14:14 | 100 | 60,8000 |
21.10.24 17:14:14 | 100 | 60,8000 |
21.10.24 17:14:12 | 100 | 60,7900 |
21.10.24 17:14:08 | 100 | 60,8000 |
21.10.24 17:14:08 | 100 | 60,8000 |
21.10.24 17:14:01 | 100 | 60,7800 |
21.10.24 17:13:46 | 100 | 60,7900 |
21.10.24 17:13:46 | 100 | 60,7700 |
21.10.24 17:13:46 | 5,00 Tsd. | 60,7700 |
21.10.24 17:13:41 | 400 | 60,7450 |
21.10.24 17:13:27 | 100 | 60,7500 |