Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:31 | 100 | 61,0200 |
21.10.24 16:40:31 | 100 | 61,0200 |
21.10.24 16:40:28 | 100 | 61,0350 |
21.10.24 16:40:12 | 100 | 61,0350 |
21.10.24 16:40:12 | 100 | 61,0350 |
21.10.24 16:40:08 | 100 | 61,0300 |
21.10.24 16:40:07 | 100 | 61,0300 |
21.10.24 16:40:07 | 100 | 61,0200 |
21.10.24 16:40:07 | 100 | 61,0300 |
21.10.24 16:40:07 | 100 | 61,0300 |
21.10.24 16:40:07 | 100 | 61,0300 |
21.10.24 16:39:34 | 100 | 60,9850 |
21.10.24 16:38:45 | 127 | 60,9550 |
21.10.24 16:38:31 | 100 | 60,9550 |
21.10.24 16:38:15 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:11 | 100 | 60,9500 |
21.10.24 16:38:07 | 100 | 60,9650 |
21.10.24 16:38:03 | 100 | 60,9600 |
21.10.24 16:38:03 | 100 | 60,9600 |
21.10.24 16:37:47 | 100 | 60,9700 |
21.10.24 16:37:47 | 100 | 60,9500 |
21.10.24 16:37:33 | 100 | 60,9300 |
21.10.24 16:37:32 | 100 | 60,9300 |
21.10.24 16:37:25 | 100 | 60,9200 |
21.10.24 16:37:09 | 100 | 60,9300 |
21.10.24 16:37:02 | 100 | 60,9250 |
21.10.24 16:36:53 | 100 | 60,9100 |
21.10.24 16:36:24 | 100 | 60,8900 |
21.10.24 16:35:15 | 100 | 60,8800 |
21.10.24 16:35:04 | 100 | 60,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:04 | 100 | 60,8900 |
21.10.24 16:35:04 | 100 | 60,8900 |
21.10.24 16:35:04 | 100 | 60,8800 |
21.10.24 16:35:04 | 100 | 60,8800 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:34:54 | 100 | 60,8700 |
21.10.24 16:34:54 | 100 | 60,8700 |
21.10.24 16:34:29 | 100 | 60,8650 |
21.10.24 16:34:29 | 148 | 60,8600 |
21.10.24 16:34:11 | 100 | 60,8500 |
21.10.24 16:34:10 | 100 | 60,8500 |
21.10.24 16:34:03 | 100 | 60,8550 |
21.10.24 16:34:03 | 100 | 60,8400 |