Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:37 | 100 | 61,0000 |
21.10.24 16:24:04 | 100 | 60,9900 |
21.10.24 16:23:52 | 100 | 60,9700 |
21.10.24 16:23:48 | 100 | 60,9800 |
21.10.24 16:23:44 | 100 | 60,9700 |
21.10.24 16:23:14 | 100 | 60,9800 |
21.10.24 16:23:05 | 100 | 60,9850 |
21.10.24 16:23:03 | 100 | 60,9800 |
21.10.24 16:23:00 | 100 | 60,9800 |
21.10.24 16:22:27 | 100 | 60,9650 |
21.10.24 16:22:07 | 100 | 60,9400 |
21.10.24 16:22:07 | 100 | 60,9400 |
21.10.24 16:21:59 | 200 | 60,9400 |
21.10.24 16:21:59 | 100 | 60,9400 |
21.10.24 16:21:44 | 100 | 60,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:04 | 100 | 60,9300 |
21.10.24 16:21:04 | 100 | 60,9350 |
21.10.24 16:21:03 | 100 | 60,9350 |
21.10.24 16:20:57 | 141 | 60,9200 |
21.10.24 16:20:57 | 100 | 60,9200 |
21.10.24 16:20:36 | 100 | 60,9300 |
21.10.24 16:20:31 | 100 | 60,9200 |
21.10.24 16:20:30 | 100 | 60,9300 |
21.10.24 16:20:09 | 221 | 60,9000 |
21.10.24 16:20:01 | 177 | 60,8919 |
21.10.24 16:19:59 | 100 | 60,8900 |
21.10.24 16:19:29 | 100 | 60,8950 |
21.10.24 16:18:55 | 100 | 60,9300 |
21.10.24 16:18:55 | 100 | 60,9300 |
21.10.24 16:18:54 | 100 | 60,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:54 | 100 | 60,9100 |
21.10.24 16:18:54 | 100 | 60,9100 |
21.10.24 16:18:09 | 100 | 60,9200 |
21.10.24 16:18:05 | 100 | 60,9100 |
21.10.24 16:18:02 | 214 | 60,9100 |
21.10.24 16:17:59 | 100 | 60,9200 |
21.10.24 16:17:59 | 200 | 60,9200 |
21.10.24 16:17:59 | 100 | 60,9200 |
21.10.24 16:17:59 | 100 | 60,9200 |
21.10.24 16:17:39 | 200 | 60,9097 |
21.10.24 16:17:37 | 100 | 60,9000 |
21.10.24 16:16:58 | 100 | 60,9350 |
21.10.24 16:16:57 | 100 | 60,9400 |
21.10.24 16:16:42 | 100 | 60,9650 |
21.10.24 16:16:42 | 154 | 60,9700 |