Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:03 | 100 | 60,8400 |
21.10.24 16:33:58 | 100 | 60,8450 |
21.10.24 16:33:54 | 100 | 60,8400 |
21.10.24 16:33:31 | 100 | 60,8500 |
21.10.24 16:33:15 | 300 | 60,8600 |
21.10.24 16:32:53 | 100 | 60,8550 |
21.10.24 16:32:53 | 100 | 60,8400 |
21.10.24 16:32:48 | 100 | 60,8500 |
21.10.24 16:32:17 | 136 | 60,8600 |
21.10.24 16:32:17 | 100 | 60,8600 |
21.10.24 16:32:15 | 100 | 60,8500 |
21.10.24 16:32:01 | 200 | 60,8700 |
21.10.24 16:32:01 | 200 | 60,8700 |
21.10.24 16:31:41 | 100 | 60,8700 |
21.10.24 16:31:41 | 100 | 60,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:41 | 100 | 60,8700 |
21.10.24 16:31:41 | 100 | 60,8700 |
21.10.24 16:31:36 | 100 | 60,8750 |
21.10.24 16:31:15 | 100 | 60,8800 |
21.10.24 16:31:00 | 100 | 60,8700 |
21.10.24 16:31:00 | 100 | 60,8800 |
21.10.24 16:31:00 | 787 | 60,8900 |
21.10.24 16:30:37 | 156 | 60,9000 |
21.10.24 16:30:37 | 100 | 60,9000 |
21.10.24 16:30:26 | 100 | 60,9000 |
21.10.24 16:30:00 | 100 | 60,9100 |
21.10.24 16:29:46 | 100 | 60,9100 |
21.10.24 16:28:54 | 100 | 60,9050 |
21.10.24 16:28:46 | 100 | 60,8900 |
21.10.24 16:28:37 | 100 | 60,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:59 | 100 | 60,9450 |
21.10.24 16:27:58 | 100 | 60,9600 |
21.10.24 16:27:38 | 100 | 60,9700 |
21.10.24 16:26:13 | 100 | 61,0050 |
21.10.24 16:25:59 | 100 | 61,0100 |
21.10.24 16:25:58 | 100 | 60,9950 |
21.10.24 16:25:58 | 100 | 60,9900 |
21.10.24 16:25:58 | 100 | 60,9900 |
21.10.24 16:25:58 | 100 | 60,9900 |
21.10.24 16:25:45 | 100 | 60,9800 |
21.10.24 16:25:22 | 100 | 60,9800 |
21.10.24 16:25:19 | 100 | 60,9900 |
21.10.24 16:25:17 | 100 | 60,9800 |
21.10.24 16:25:16 | 100 | 60,9800 |
21.10.24 16:25:13 | 100 | 61,0000 |