MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:03 | - | 434,500 |
23.10.24 09:29:00 | - | 434,600 |
23.10.24 09:28:52 | - | 434,500 |
23.10.24 09:28:46 | - | 434,600 |
23.10.24 09:28:03 | - | 434,500 |
23.10.24 09:27:58 | - | 434,500 |
23.10.24 09:27:57 | - | 434,500 |
23.10.24 09:27:43 | - | 434,500 |
23.10.24 09:27:41 | - | 434,500 |
23.10.24 09:27:38 | - | 434,500 |
23.10.24 09:27:32 | - | 434,500 |
23.10.24 09:27:31 | - | 434,500 |
23.10.24 09:27:29 | - | 434,400 |
23.10.24 09:27:28 | - | 434,500 |
23.10.24 09:26:49 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:26:46 | - | 434,500 |
23.10.24 09:26:35 | - | 434,500 |
23.10.24 09:26:31 | - | 434,500 |
23.10.24 09:26:18 | - | 434,400 |
23.10.24 09:26:17 | - | 434,500 |
23.10.24 09:26:15 | - | 434,500 |
23.10.24 09:26:08 | - | 434,500 |
23.10.24 09:25:21 | - | 434,500 |
23.10.24 09:24:17 | - | 434,600 |
23.10.24 09:21:55 | - | 434,700 |
23.10.24 09:21:54 | - | 434,800 |
23.10.24 09:20:35 | - | 434,800 |
23.10.24 09:20:33 | - | 434,800 |
23.10.24 09:19:34 | - | 434,700 |
23.10.24 09:19:33 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:14 | - | 434,600 |
23.10.24 09:16:14 | - | 434,600 |
23.10.24 09:16:02 | - | 434,600 |
23.10.24 09:15:50 | - | 434,600 |
23.10.24 09:15:47 | - | 434,500 |
23.10.24 09:15:46 | - | 434,600 |
23.10.24 09:15:43 | - | 434,500 |
23.10.24 09:15:40 | - | 434,600 |
23.10.24 09:15:28 | - | 434,600 |
23.10.24 09:15:26 | - | 434,600 |
23.10.24 09:15:23 | - | 434,600 |
23.10.24 09:15:14 | - | 434,600 |
23.10.24 09:13:42 | - | 434,500 |
23.10.24 09:13:36 | - | 434,500 |
23.10.24 09:13:12 | - | 434,400 |