MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:37 | - | 434,400 |
23.10.24 09:45:29 | - | 434,300 |
23.10.24 09:45:28 | - | 434,400 |
23.10.24 09:45:20 | - | 434,400 |
23.10.24 09:45:08 | - | 434,300 |
23.10.24 09:45:06 | - | 434,400 |
23.10.24 09:44:28 | - | 434,300 |
23.10.24 09:44:14 | - | 434,400 |
23.10.24 09:44:08 | - | 434,300 |
23.10.24 09:42:29 | - | 434,400 |
23.10.24 09:42:11 | - | 434,500 |
23.10.24 09:41:48 | - | 434,400 |
23.10.24 09:41:40 | - | 434,500 |
23.10.24 09:41:33 | - | 434,500 |
23.10.24 09:41:32 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:41:25 | - | 434,500 |
23.10.24 09:41:04 | - | 434,400 |
23.10.24 09:41:03 | - | 434,500 |
23.10.24 09:41:02 | - | 434,500 |
23.10.24 09:39:50 | - | 434,500 |
23.10.24 09:39:38 | - | 434,500 |
23.10.24 09:39:16 | - | 434,400 |
23.10.24 09:39:15 | - | 434,500 |
23.10.24 09:39:14 | - | 434,400 |
23.10.24 09:39:09 | - | 434,500 |
23.10.24 09:39:06 | - | 434,400 |
23.10.24 09:39:01 | - | 434,500 |
23.10.24 09:37:51 | - | 434,400 |
23.10.24 09:34:50 | - | 434,400 |
23.10.24 09:34:37 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:34:24 | - | 434,300 |
23.10.24 09:33:09 | - | 434,400 |
23.10.24 09:33:07 | - | 434,500 |
23.10.24 09:30:49 | - | 434,500 |
23.10.24 09:30:48 | - | 434,600 |
23.10.24 09:30:44 | - | 434,500 |
23.10.24 09:30:41 | - | 434,600 |
23.10.24 09:30:37 | - | 434,500 |
23.10.24 09:30:36 | - | 434,600 |
23.10.24 09:30:27 | - | 434,500 |
23.10.24 09:30:26 | - | 434,600 |
23.10.24 09:30:18 | - | 434,500 |
23.10.24 09:30:15 | - | 434,600 |
23.10.24 09:30:11 | - | 434,500 |
23.10.24 09:30:04 | - | 434,600 |