MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:48 | - | 434,300 |
23.10.24 10:04:48 | - | 434,200 |
23.10.24 10:04:13 | - | 434,100 |
23.10.24 10:04:12 | - | 434,100 |
23.10.24 10:03:49 | - | 434,100 |
23.10.24 10:03:47 | - | 434,100 |
23.10.24 10:03:35 | - | 434,100 |
23.10.24 10:03:33 | - | 434,100 |
23.10.24 10:01:58 | - | 434,100 |
23.10.24 10:01:56 | - | 434,100 |
23.10.24 10:00:52 | - | 434,100 |
23.10.24 10:00:51 | - | 434,100 |
23.10.24 10:00:41 | - | 434,100 |
23.10.24 10:00:40 | - | 434,000 |
23.10.24 10:00:28 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:27 | - | 434,100 |
23.10.24 10:00:26 | - | 434,100 |
23.10.24 10:00:25 | - | 434,100 |
23.10.24 10:00:21 | - | 434,100 |
23.10.24 10:00:19 | - | 434,100 |
23.10.24 10:00:09 | - | 434,100 |
23.10.24 09:59:34 | - | 434,200 |
23.10.24 09:59:09 | - | 434,300 |
23.10.24 09:59:03 | - | 434,200 |
23.10.24 09:58:51 | - | 434,300 |
23.10.24 09:58:40 | - | 434,200 |
23.10.24 09:58:37 | - | 434,300 |
23.10.24 09:58:34 | - | 434,300 |
23.10.24 09:58:12 | - | 434,200 |
23.10.24 09:58:06 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:55:09 | - | 434,200 |
23.10.24 09:55:08 | - | 434,300 |
23.10.24 09:55:07 | - | 434,200 |
23.10.24 09:55:03 | - | 434,300 |
23.10.24 09:52:32 | - | 434,200 |
23.10.24 09:52:31 | - | 434,300 |
23.10.24 09:52:27 | - | 434,200 |
23.10.24 09:52:22 | - | 434,300 |
23.10.24 09:52:21 | - | 434,200 |
23.10.24 09:52:18 | - | 434,300 |
23.10.24 09:52:17 | - | 434,200 |
23.10.24 09:52:06 | - | 434,300 |
23.10.24 09:52:05 | - | 434,300 |
23.10.24 09:52:02 | - | 434,200 |
23.10.24 09:52:01 | - | 434,300 |