MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:03 | - | 436,200 |
22.10.24 20:05:02 | - | 436,000 |
22.10.24 20:04:45 | - | 436,100 |
22.10.24 20:04:38 | - | 436,100 |
22.10.24 20:02:15 | - | 436,100 |
22.10.24 20:02:12 | - | 436,000 |
22.10.24 20:02:10 | - | 436,100 |
22.10.24 20:02:02 | - | 436,000 |
22.10.24 20:01:27 | - | 436,100 |
22.10.24 20:01:27 | - | 436,000 |
22.10.24 20:00:54 | - | 436,000 |
22.10.24 20:00:53 | - | 435,900 |
22.10.24 20:00:53 | - | 435,900 |
22.10.24 20:00:40 | - | 435,900 |
22.10.24 20:00:39 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:38 | - | 435,900 |
22.10.24 20:00:27 | - | 435,800 |
22.10.24 20:00:15 | - | 435,800 |
22.10.24 19:58:33 | - | 435,800 |
22.10.24 19:57:46 | - | 435,700 |
22.10.24 19:57:46 | - | 435,800 |
22.10.24 19:57:45 | - | 435,700 |
22.10.24 19:57:03 | - | 435,800 |
22.10.24 19:57:02 | - | 435,800 |
22.10.24 19:56:52 | - | 435,900 |
22.10.24 19:56:24 | - | 435,900 |
22.10.24 19:53:23 | - | 435,900 |
22.10.24 19:53:08 | - | 435,900 |
22.10.24 19:52:20 | - | 435,900 |
22.10.24 19:50:46 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:43 | - | 435,900 |
22.10.24 19:49:26 | - | 435,900 |
22.10.24 19:49:12 | - | 435,900 |
22.10.24 19:46:12 | - | 435,900 |
22.10.24 19:46:01 | - | 435,800 |
22.10.24 19:46:00 | - | 435,900 |
22.10.24 19:45:26 | - | 435,800 |
22.10.24 19:45:23 | - | 435,800 |
22.10.24 19:45:02 | - | 435,800 |
22.10.24 19:45:02 | - | 435,700 |
22.10.24 19:44:52 | - | 435,700 |
22.10.24 19:44:51 | - | 435,600 |
22.10.24 19:44:20 | - | 435,600 |
22.10.24 19:44:19 | - | 435,700 |
22.10.24 19:43:56 | - | 435,600 |