MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:20 | - | 435,700 |
22.10.24 21:47:19 | - | 435,800 |
22.10.24 21:46:38 | - | 435,800 |
22.10.24 21:46:31 | - | 435,700 |
22.10.24 21:45:27 | - | 435,800 |
22.10.24 21:45:26 | - | 435,700 |
22.10.24 21:45:10 | - | 435,800 |
22.10.24 21:45:08 | - | 435,800 |
22.10.24 21:45:07 | - | 435,700 |
22.10.24 21:45:07 | - | 435,800 |
22.10.24 21:45:06 | - | 435,800 |
22.10.24 21:45:02 | - | 436,200 |
22.10.24 21:44:44 | - | 436,200 |
22.10.24 21:44:42 | - | 436,200 |
22.10.24 21:44:38 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:20 | - | 436,200 |
22.10.24 21:44:15 | - | 436,200 |
22.10.24 21:44:14 | - | 436,100 |
22.10.24 21:44:13 | - | 436,100 |
22.10.24 21:43:57 | - | 436,100 |
22.10.24 21:43:35 | - | 436,000 |
22.10.24 21:43:34 | - | 436,100 |
22.10.24 21:42:30 | - | 435,900 |
22.10.24 21:42:29 | - | 436,000 |
22.10.24 21:39:58 | - | 435,900 |
22.10.24 21:39:18 | - | 436,000 |
22.10.24 21:39:11 | - | 436,000 |
22.10.24 21:38:12 | - | 435,900 |
22.10.24 21:37:55 | - | 435,800 |
22.10.24 21:36:44 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:22 | - | 435,800 |
22.10.24 21:35:14 | - | 435,700 |
22.10.24 21:33:43 | - | 435,700 |
22.10.24 21:33:35 | - | 435,600 |
22.10.24 21:33:31 | - | 435,700 |
22.10.24 21:33:30 | - | 435,600 |
22.10.24 21:33:23 | - | 435,700 |
22.10.24 21:33:02 | - | 435,600 |
22.10.24 21:32:18 | - | 435,700 |
22.10.24 21:32:08 | - | 435,600 |
22.10.24 21:32:08 | - | 435,600 |
22.10.24 21:32:05 | - | 435,600 |
22.10.24 21:29:05 | - | 435,600 |
22.10.24 21:29:04 | - | 435,600 |
22.10.24 21:29:03 | - | 435,700 |