MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:09 | - | 435,900 |
22.10.24 20:33:08 | - | 435,900 |
22.10.24 20:32:28 | - | 436,000 |
22.10.24 20:32:20 | - | 436,000 |
22.10.24 20:32:03 | - | 436,000 |
22.10.24 20:31:52 | - | 436,000 |
22.10.24 20:30:24 | - | 436,000 |
22.10.24 20:30:22 | - | 436,000 |
22.10.24 20:28:39 | - | 436,000 |
22.10.24 20:28:28 | - | 436,000 |
22.10.24 20:26:29 | - | 436,000 |
22.10.24 20:24:42 | - | 436,000 |
22.10.24 20:21:41 | - | 436,000 |
22.10.24 20:21:40 | - | 436,100 |
22.10.24 20:20:04 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:00 | - | 436,100 |
22.10.24 20:17:00 | - | 436,100 |
22.10.24 20:15:21 | - | 436,000 |
22.10.24 20:15:20 | - | 436,100 |
22.10.24 20:14:10 | - | 436,000 |
22.10.24 20:13:37 | - | 436,000 |
22.10.24 20:13:13 | - | 436,000 |
22.10.24 20:11:04 | - | 436,000 |
22.10.24 20:10:15 | - | 436,000 |
22.10.24 20:10:14 | - | 435,800 |
22.10.24 20:10:14 | - | 435,700 |
22.10.24 20:10:12 | - | 435,700 |
22.10.24 20:10:07 | - | 435,900 |
22.10.24 20:10:06 | - | 435,900 |
22.10.24 20:10:00 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:59 | - | 436,100 |
22.10.24 20:09:57 | - | 436,100 |
22.10.24 20:09:43 | - | 436,100 |
22.10.24 20:09:42 | - | 436,200 |
22.10.24 20:09:39 | - | 436,200 |
22.10.24 20:09:39 | - | 436,300 |
22.10.24 20:09:38 | - | 436,200 |
22.10.24 20:09:06 | - | 436,300 |
22.10.24 20:09:06 | - | 436,200 |
22.10.24 20:09:04 | - | 436,200 |
22.10.24 20:09:03 | - | 436,200 |
22.10.24 20:09:02 | - | 436,200 |
22.10.24 20:06:43 | - | 436,200 |
22.10.24 20:05:05 | - | 436,300 |
22.10.24 20:05:04 | - | 436,300 |