MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:44:53 | - | 437,300 |
22.10.24 12:44:42 | - | 437,300 |
22.10.24 12:44:40 | - | 437,300 |
22.10.24 12:43:49 | - | 437,300 |
22.10.24 12:43:08 | - | 437,300 |
22.10.24 12:42:48 | - | 437,300 |
22.10.24 12:42:42 | - | 437,300 |
22.10.24 12:41:47 | - | 437,300 |
22.10.24 12:41:05 | - | 437,200 |
22.10.24 12:40:54 | - | 437,200 |
22.10.24 12:40:49 | - | 437,200 |
22.10.24 12:40:14 | - | 437,200 |
22.10.24 12:40:12 | - | 437,200 |
22.10.24 12:40:03 | - | 437,200 |
22.10.24 12:39:52 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:39:45 | - | 437,200 |
22.10.24 12:39:36 | - | 437,200 |
22.10.24 12:39:35 | - | 437,200 |
22.10.24 12:39:34 | - | 437,200 |
22.10.24 12:39:33 | - | 437,200 |
22.10.24 12:39:23 | - | 437,300 |
22.10.24 12:38:28 | - | 437,300 |
22.10.24 12:38:25 | - | 437,200 |
22.10.24 12:38:23 | - | 437,200 |
22.10.24 12:38:22 | - | 437,300 |
22.10.24 12:38:18 | - | 437,200 |
22.10.24 12:37:58 | - | 437,300 |
22.10.24 12:37:57 | - | 437,200 |
22.10.24 12:37:32 | - | 437,300 |
22.10.24 12:37:22 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:03 | - | 437,300 |
22.10.24 12:36:52 | - | 437,300 |
22.10.24 12:36:47 | - | 437,300 |
22.10.24 12:36:46 | - | 437,300 |
22.10.24 12:36:44 | - | 437,300 |
22.10.24 12:36:43 | - | 437,300 |
22.10.24 12:36:42 | - | 437,300 |
22.10.24 12:36:36 | - | 437,300 |
22.10.24 12:36:20 | - | 437,400 |
22.10.24 12:36:17 | - | 437,500 |
22.10.24 12:36:04 | - | 438,000 |
22.10.24 12:36:03 | - | 438,000 |
22.10.24 12:35:53 | - | 438,000 |
22.10.24 12:35:50 | - | 438,000 |
22.10.24 12:35:48 | - | 438,000 |