MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:55:11 | - | 437,200 |
22.10.24 12:54:53 | - | 437,200 |
22.10.24 12:54:44 | - | 437,200 |
22.10.24 12:54:41 | - | 437,200 |
22.10.24 12:54:41 | - | 437,300 |
22.10.24 12:54:39 | - | 437,200 |
22.10.24 12:54:38 | - | 437,300 |
22.10.24 12:54:37 | - | 437,200 |
22.10.24 12:54:22 | - | 437,200 |
22.10.24 12:54:11 | - | 437,200 |
22.10.24 12:53:56 | - | 437,200 |
22.10.24 12:53:51 | - | 437,200 |
22.10.24 12:53:44 | - | 437,200 |
22.10.24 12:53:36 | - | 437,200 |
22.10.24 12:53:28 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:52:46 | - | 437,200 |
22.10.24 12:52:45 | - | 437,100 |
22.10.24 12:52:43 | - | 437,200 |
22.10.24 12:52:42 | - | 437,100 |
22.10.24 12:52:41 | - | 437,200 |
22.10.24 12:52:36 | - | 437,100 |
22.10.24 12:52:32 | - | 437,100 |
22.10.24 12:52:31 | - | 437,200 |
22.10.24 12:52:29 | - | 437,100 |
22.10.24 12:52:26 | - | 437,100 |
22.10.24 12:52:25 | - | 437,100 |
22.10.24 12:52:24 | - | 437,200 |
22.10.24 12:52:22 | - | 437,200 |
22.10.24 12:52:18 | - | 437,200 |
22.10.24 12:52:15 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:52:06 | - | 437,300 |
22.10.24 12:51:52 | - | 437,300 |
22.10.24 12:50:52 | - | 437,400 |
22.10.24 12:50:50 | - | 437,400 |
22.10.24 12:49:12 | - | 437,400 |
22.10.24 12:48:59 | - | 437,700 |
22.10.24 12:48:55 | - | 437,400 |
22.10.24 12:48:51 | - | 437,400 |
22.10.24 12:48:33 | - | 437,400 |
22.10.24 12:48:30 | - | 437,400 |
22.10.24 12:48:18 | - | 437,700 |
22.10.24 12:48:18 | - | 437,700 |
22.10.24 12:46:34 | - | 437,700 |
22.10.24 12:46:27 | - | 437,300 |
22.10.24 12:46:24 | - | 437,400 |