MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:03:21 | - | 437,600 |
22.10.24 13:03:20 | - | 437,600 |
22.10.24 13:03:17 | - | 437,600 |
22.10.24 13:03:16 | - | 437,600 |
22.10.24 13:02:34 | - | 437,500 |
22.10.24 13:02:32 | - | 437,400 |
22.10.24 13:02:12 | - | 437,400 |
22.10.24 13:02:08 | - | 437,400 |
22.10.24 13:01:58 | - | 437,400 |
22.10.24 13:01:54 | - | 437,400 |
22.10.24 13:01:49 | - | 437,400 |
22.10.24 13:01:20 | - | 437,400 |
22.10.24 13:01:18 | - | 437,400 |
22.10.24 13:01:11 | - | 437,400 |
22.10.24 13:01:07 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:00:53 | - | 437,400 |
22.10.24 13:00:41 | - | 437,300 |
22.10.24 13:00:34 | - | 437,400 |
22.10.24 13:00:18 | - | 437,400 |
22.10.24 13:00:17 | - | 437,400 |
22.10.24 13:00:06 | - | 437,400 |
22.10.24 13:00:05 | - | 437,300 |
22.10.24 12:59:21 | - | 437,400 |
22.10.24 12:59:06 | - | 437,400 |
22.10.24 12:59:03 | - | 437,400 |
22.10.24 12:58:58 | - | 437,400 |
22.10.24 12:58:57 | - | 437,400 |
22.10.24 12:58:40 | - | 437,300 |
22.10.24 12:58:39 | - | 437,300 |
22.10.24 12:58:19 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:57:57 | - | 437,300 |
22.10.24 12:57:48 | - | 437,300 |
22.10.24 12:57:44 | - | 437,300 |
22.10.24 12:57:31 | - | 437,200 |
22.10.24 12:57:30 | - | 437,200 |
22.10.24 12:57:14 | - | 437,200 |
22.10.24 12:57:10 | - | 437,300 |
22.10.24 12:56:44 | - | 437,200 |
22.10.24 12:56:37 | - | 437,200 |
22.10.24 12:56:35 | - | 437,200 |
22.10.24 12:56:34 | - | 437,200 |
22.10.24 12:56:33 | - | 437,200 |
22.10.24 12:56:32 | - | 437,200 |
22.10.24 12:56:18 | - | 437,200 |
22.10.24 12:56:04 | - | 437,200 |