MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:52:25 | - | 437,100 |
22.10.24 12:52:24 | - | 437,200 |
22.10.24 12:52:22 | - | 437,200 |
22.10.24 12:52:18 | - | 437,200 |
22.10.24 12:52:15 | - | 437,200 |
22.10.24 12:52:06 | - | 437,300 |
22.10.24 12:51:52 | - | 437,300 |
22.10.24 12:50:52 | - | 437,400 |
22.10.24 12:50:50 | - | 437,400 |
22.10.24 12:49:12 | - | 437,400 |
22.10.24 12:48:59 | - | 437,700 |
22.10.24 12:48:55 | - | 437,400 |
22.10.24 12:48:51 | - | 437,400 |
22.10.24 12:48:33 | - | 437,400 |
22.10.24 12:48:30 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:48:18 | - | 437,700 |
22.10.24 12:48:18 | - | 437,700 |
22.10.24 12:46:34 | - | 437,700 |
22.10.24 12:46:27 | - | 437,300 |
22.10.24 12:46:24 | - | 437,400 |
22.10.24 12:46:21 | - | 437,400 |
22.10.24 12:45:45 | - | 437,700 |
22.10.24 12:45:24 | - | 437,700 |
22.10.24 12:45:22 | - | 437,400 |
22.10.24 12:45:21 | - | 437,400 |
22.10.24 12:45:17 | - | 437,300 |
22.10.24 12:45:16 | - | 437,400 |
22.10.24 12:45:12 | - | 437,300 |
22.10.24 12:45:05 | - | 437,300 |
22.10.24 12:44:59 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:44:53 | - | 437,300 |
22.10.24 12:44:42 | - | 437,300 |
22.10.24 12:44:40 | - | 437,300 |
22.10.24 12:43:49 | - | 437,300 |
22.10.24 12:43:08 | - | 437,300 |
22.10.24 12:42:48 | - | 437,300 |
22.10.24 12:42:42 | - | 437,300 |
22.10.24 12:41:47 | - | 437,300 |
22.10.24 12:41:05 | - | 437,200 |
22.10.24 12:40:54 | - | 437,200 |
22.10.24 12:40:49 | - | 437,200 |
22.10.24 12:40:14 | - | 437,200 |
22.10.24 12:40:12 | - | 437,200 |
22.10.24 12:40:03 | - | 437,200 |
22.10.24 12:39:52 | - | 437,200 |