MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:07:53 | - | 438,100 |
22.10.24 11:07:50 | - | 438,000 |
22.10.24 11:07:48 | - | 438,100 |
22.10.24 11:07:46 | - | 438,100 |
22.10.24 11:07:45 | - | 438,000 |
22.10.24 11:07:42 | - | 438,100 |
22.10.24 11:07:40 | - | 438,000 |
22.10.24 11:07:39 | - | 438,100 |
22.10.24 11:07:38 | - | 438,100 |
22.10.24 11:07:24 | - | 438,000 |
22.10.24 11:07:22 | - | 438,100 |
22.10.24 11:07:18 | - | 438,100 |
22.10.24 11:07:17 | - | 438,000 |
22.10.24 11:07:16 | - | 438,100 |
22.10.24 11:07:15 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:07:14 | - | 438,100 |
22.10.24 11:05:48 | - | 438,000 |
22.10.24 11:05:43 | - | 437,900 |
22.10.24 11:05:38 | - | 438,000 |
22.10.24 11:05:32 | - | 437,900 |
22.10.24 11:04:49 | - | 438,000 |
22.10.24 11:03:52 | - | 437,900 |
22.10.24 11:03:51 | - | 438,000 |
22.10.24 11:03:47 | - | 437,900 |
22.10.24 11:02:54 | - | 438,000 |
22.10.24 11:02:49 | - | 437,900 |
22.10.24 11:02:47 | - | 438,000 |
22.10.24 11:02:44 | - | 437,900 |
22.10.24 11:02:42 | - | 438,000 |
22.10.24 11:02:41 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:02:41 | - | 438,000 |
22.10.24 11:02:39 | - | 437,900 |
22.10.24 11:02:38 | - | 437,900 |
22.10.24 11:02:37 | - | 438,000 |
22.10.24 11:02:32 | - | 437,900 |
22.10.24 11:02:26 | - | 438,000 |
22.10.24 11:02:22 | - | 437,900 |
22.10.24 11:02:21 | - | 438,000 |
22.10.24 11:02:14 | - | 437,900 |
22.10.24 11:02:12 | - | 438,000 |
22.10.24 11:02:09 | - | 437,900 |
22.10.24 11:02:06 | - | 438,000 |
22.10.24 11:01:55 | - | 437,900 |
22.10.24 11:01:54 | - | 438,000 |
22.10.24 11:01:53 | - | 437,900 |