MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:35:05 | - | 438,300 |
22.10.24 10:35:04 | - | 438,200 |
22.10.24 10:35:01 | - | 438,200 |
22.10.24 10:34:51 | - | 438,300 |
22.10.24 10:34:34 | - | 438,200 |
22.10.24 10:34:32 | - | 438,300 |
22.10.24 10:34:27 | - | 438,200 |
22.10.24 10:34:26 | - | 438,300 |
22.10.24 10:34:19 | - | 438,200 |
22.10.24 10:34:08 | - | 438,100 |
22.10.24 10:34:07 | - | 438,200 |
22.10.24 10:33:57 | - | 438,100 |
22.10.24 10:33:31 | - | 438,200 |
22.10.24 10:33:31 | - | 438,100 |
22.10.24 10:33:29 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:27 | - | 438,100 |
22.10.24 10:33:19 | - | 438,200 |
22.10.24 10:33:17 | - | 438,300 |
22.10.24 10:33:15 | - | 438,200 |
22.10.24 10:33:14 | - | 438,100 |
22.10.24 10:32:37 | - | 438,000 |
22.10.24 10:32:35 | - | 438,100 |
22.10.24 10:32:31 | - | 438,000 |
22.10.24 10:32:23 | - | 438,100 |
22.10.24 10:32:20 | - | 438,000 |
22.10.24 10:32:10 | - | 438,100 |
22.10.24 10:32:04 | - | 438,200 |
22.10.24 10:32:03 | - | 438,300 |
22.10.24 10:31:52 | - | 438,300 |
22.10.24 10:31:47 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:36 | - | 438,300 |
22.10.24 10:31:35 | - | 438,300 |
22.10.24 10:31:09 | - | 438,300 |
22.10.24 10:31:08 | - | 438,400 |
22.10.24 10:30:35 | - | 438,300 |
22.10.24 10:30:32 | - | 438,400 |
22.10.24 10:30:30 | - | 438,300 |
22.10.24 10:30:28 | - | 438,400 |
22.10.24 10:29:15 | - | 438,300 |
22.10.24 10:29:11 | - | 438,400 |
22.10.24 10:29:09 | - | 438,400 |
22.10.24 10:29:08 | - | 438,300 |
22.10.24 10:29:02 | - | 438,400 |
22.10.24 10:29:01 | - | 438,400 |
22.10.24 10:28:58 | - | 438,400 |