MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:14:25 | - | 438,300 |
22.10.24 11:14:22 | - | 438,200 |
22.10.24 11:14:08 | - | 438,300 |
22.10.24 11:14:07 | - | 438,200 |
22.10.24 11:14:06 | - | 438,300 |
22.10.24 11:14:05 | - | 438,200 |
22.10.24 11:14:02 | - | 438,300 |
22.10.24 11:14:00 | - | 438,200 |
22.10.24 11:13:58 | - | 438,300 |
22.10.24 11:13:56 | - | 438,200 |
22.10.24 11:13:46 | - | 438,300 |
22.10.24 11:13:45 | - | 438,300 |
22.10.24 11:13:37 | - | 438,200 |
22.10.24 11:13:35 | - | 438,300 |
22.10.24 11:13:33 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:13:32 | - | 438,100 |
22.10.24 11:13:27 | - | 437,000 |
22.10.24 11:13:24 | - | 437,000 |
22.10.24 11:13:12 | - | 437,900 |
22.10.24 11:13:06 | - | 438,000 |
22.10.24 11:13:02 | - | 438,100 |
22.10.24 11:12:23 | - | 438,000 |
22.10.24 11:12:22 | - | 438,100 |
22.10.24 11:12:20 | - | 438,000 |
22.10.24 11:12:19 | - | 438,100 |
22.10.24 11:11:34 | - | 438,100 |
22.10.24 11:11:32 | - | 438,100 |
22.10.24 11:11:31 | - | 438,200 |
22.10.24 11:11:09 | - | 438,100 |
22.10.24 11:10:55 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:10:52 | - | 438,100 |
22.10.24 11:10:35 | - | 438,000 |
22.10.24 11:10:14 | - | 438,000 |
22.10.24 11:10:10 | - | 437,900 |
22.10.24 11:09:43 | - | 438,000 |
22.10.24 11:09:42 | - | 438,000 |
22.10.24 11:09:40 | - | 438,100 |
22.10.24 11:09:34 | - | 438,000 |
22.10.24 11:08:44 | - | 438,000 |
22.10.24 11:08:41 | - | 438,100 |
22.10.24 11:08:29 | - | 438,000 |
22.10.24 11:08:22 | - | 438,100 |
22.10.24 11:08:15 | - | 438,000 |
22.10.24 11:08:11 | - | 438,100 |
22.10.24 11:07:55 | - | 438,000 |