MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:11:45 | - | 437,000 |
21.10.24 12:11:21 | - | 437,000 |
21.10.24 12:10:02 | - | 437,000 |
21.10.24 12:09:24 | - | 437,000 |
21.10.24 12:09:22 | - | 437,200 |
21.10.24 12:07:11 | - | 437,000 |
21.10.24 12:07:10 | - | 437,100 |
21.10.24 12:05:05 | - | 437,000 |
21.10.24 12:05:04 | - | 437,000 |
21.10.24 12:04:12 | - | 437,000 |
21.10.24 12:04:06 | - | 437,000 |
21.10.24 12:03:35 | - | 437,000 |
21.10.24 12:03:11 | - | 437,000 |
21.10.24 12:03:05 | - | 436,900 |
21.10.24 12:02:30 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:02:26 | - | 437,000 |
21.10.24 12:02:10 | - | 437,000 |
21.10.24 12:02:08 | - | 437,000 |
21.10.24 12:01:44 | - | 437,000 |
21.10.24 12:01:40 | - | 437,000 |
21.10.24 12:01:02 | - | 437,000 |
21.10.24 12:00:56 | - | 436,900 |
21.10.24 11:58:58 | - | 437,000 |
21.10.24 11:58:50 | - | 437,000 |
21.10.24 11:57:48 | - | 437,000 |
21.10.24 11:57:47 | - | 437,000 |
21.10.24 11:57:44 | - | 437,000 |
21.10.24 11:57:25 | - | 437,000 |
21.10.24 11:57:20 | - | 437,100 |
21.10.24 11:57:03 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:56:48 | - | 437,100 |
21.10.24 11:56:34 | - | 437,000 |
21.10.24 11:56:33 | - | 437,100 |
21.10.24 11:56:18 | - | 437,000 |
21.10.24 11:56:07 | - | 437,100 |
21.10.24 11:55:34 | - | 437,000 |
21.10.24 11:55:29 | - | 437,100 |
21.10.24 11:55:25 | - | 437,000 |
21.10.24 11:55:24 | - | 437,100 |
21.10.24 11:55:21 | - | 437,000 |
21.10.24 11:55:20 | - | 437,100 |
21.10.24 11:55:12 | - | 437,000 |
21.10.24 11:54:40 | - | 437,100 |
21.10.24 11:54:37 | - | 437,000 |
21.10.24 11:52:51 | - | 437,000 |