MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:57:17 | - | 437,000 |
21.10.24 12:56:51 | - | 437,000 |
21.10.24 12:56:50 | - | 436,900 |
21.10.24 12:56:41 | - | 437,000 |
21.10.24 12:56:18 | - | 436,900 |
21.10.24 12:56:16 | - | 437,000 |
21.10.24 12:56:05 | - | 436,900 |
21.10.24 12:56:03 | - | 437,000 |
21.10.24 12:56:02 | - | 436,900 |
21.10.24 12:56:01 | - | 437,000 |
21.10.24 12:55:59 | - | 436,900 |
21.10.24 12:55:57 | - | 437,000 |
21.10.24 12:55:47 | - | 436,900 |
21.10.24 12:55:12 | - | 437,000 |
21.10.24 12:54:34 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:54:29 | - | 437,000 |
21.10.24 12:54:15 | - | 436,900 |
21.10.24 12:54:14 | - | 437,000 |
21.10.24 12:53:39 | - | 436,900 |
21.10.24 12:53:36 | - | 437,000 |
21.10.24 12:52:42 | - | 436,900 |
21.10.24 12:52:41 | - | 437,000 |
21.10.24 12:51:40 | - | 436,900 |
21.10.24 12:51:36 | - | 437,000 |
21.10.24 12:51:27 | - | 436,900 |
21.10.24 12:51:26 | - | 437,000 |
21.10.24 12:51:25 | - | 436,900 |
21.10.24 12:50:56 | - | 437,000 |
21.10.24 12:50:53 | - | 437,000 |
21.10.24 12:50:52 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:50:39 | - | 437,000 |
21.10.24 12:50:38 | - | 436,900 |
21.10.24 12:50:35 | - | 437,000 |
21.10.24 12:50:34 | - | 436,900 |
21.10.24 12:50:32 | - | 437,000 |
21.10.24 12:50:31 | - | 436,900 |
21.10.24 12:50:28 | - | 437,000 |
21.10.24 12:50:03 | - | 437,000 |
21.10.24 12:49:14 | - | 437,000 |
21.10.24 12:49:08 | - | 436,900 |
21.10.24 12:48:57 | - | 437,000 |
21.10.24 12:48:51 | - | 436,900 |
21.10.24 12:48:42 | - | 437,000 |
21.10.24 12:48:40 | - | 436,900 |
21.10.24 12:48:36 | - | 437,000 |