MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:26:50 | - | 437,000 |
21.10.24 12:26:34 | - | 436,900 |
21.10.24 12:26:19 | - | 437,000 |
21.10.24 12:25:22 | - | 437,000 |
21.10.24 12:23:27 | - | 437,000 |
21.10.24 12:23:11 | - | 437,000 |
21.10.24 12:23:10 | - | 436,900 |
21.10.24 12:22:35 | - | 437,000 |
21.10.24 12:22:32 | - | 437,000 |
21.10.24 12:22:21 | - | 437,000 |
21.10.24 12:21:51 | - | 437,000 |
21.10.24 12:21:39 | - | 437,000 |
21.10.24 12:21:37 | - | 436,900 |
21.10.24 12:20:56 | - | 437,000 |
21.10.24 12:20:47 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:20:22 | - | 437,000 |
21.10.24 12:20:21 | - | 437,000 |
21.10.24 12:20:02 | - | 437,000 |
21.10.24 12:19:25 | - | 436,900 |
21.10.24 12:18:26 | - | 437,000 |
21.10.24 12:18:11 | - | 436,900 |
21.10.24 12:18:06 | - | 437,000 |
21.10.24 12:18:04 | - | 436,900 |
21.10.24 12:17:24 | - | 437,000 |
21.10.24 12:17:21 | - | 437,000 |
21.10.24 12:17:19 | - | 436,900 |
21.10.24 12:17:12 | - | 436,900 |
21.10.24 12:17:03 | - | 437,000 |
21.10.24 12:16:52 | - | 437,000 |
21.10.24 12:16:51 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:16:03 | - | 437,000 |
21.10.24 12:16:01 | - | 436,900 |
21.10.24 12:15:35 | - | 437,000 |
21.10.24 12:15:30 | - | 436,900 |
21.10.24 12:15:07 | - | 437,000 |
21.10.24 12:14:43 | - | 436,900 |
21.10.24 12:14:33 | - | 437,000 |
21.10.24 12:14:04 | - | 436,900 |
21.10.24 12:12:59 | - | 437,000 |
21.10.24 12:12:57 | - | 436,900 |
21.10.24 12:12:42 | - | 437,000 |
21.10.24 12:12:20 | - | 437,000 |
21.10.24 12:12:19 | - | 437,000 |
21.10.24 12:12:12 | - | 437,000 |
21.10.24 12:11:56 | - | 437,000 |