XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:30 | - | 12,250 |
30.09.24 14:02:41 | - | 12,200 |
30.09.24 14:02:15 | - | 12,150 |
30.09.24 14:00:56 | - | 12,200 |
30.09.24 14:00:44 | - | 12,200 |
30.09.24 14:00:26 | - | 12,150 |
30.09.24 13:59:58 | - | 12,200 |
30.09.24 13:59:56 | - | 12,200 |
30.09.24 13:59:51 | - | 12,150 |
30.09.24 13:59:46 | - | 12,200 |
30.09.24 13:58:36 | - | 12,150 |
30.09.24 13:57:46 | - | 12,200 |
30.09.24 13:57:46 | - | 12,150 |
30.09.24 13:54:45 | - | 12,150 |
30.09.24 13:51:45 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:16 | - | 12,200 |
30.09.24 13:51:12 | - | 12,150 |
30.09.24 13:50:47 | - | 12,200 |
30.09.24 13:49:52 | - | 12,150 |
30.09.24 13:49:49 | - | 12,200 |
30.09.24 13:46:49 | - | 12,200 |
30.09.24 13:45:45 | - | 12,150 |
30.09.24 13:44:00 | - | 12,200 |
30.09.24 13:42:04 | - | 12,150 |
30.09.24 13:39:04 | - | 12,200 |
30.09.24 13:38:20 | - | 12,250 |
30.09.24 13:37:07 | - | 12,200 |
30.09.24 13:36:09 | - | 12,150 |
30.09.24 13:33:18 | - | 12,200 |
30.09.24 13:30:17 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:17 | - | 12,200 |
30.09.24 13:27:16 | - | 12,200 |
30.09.24 13:27:01 | - | 12,200 |
30.09.24 13:26:28 | - | 12,150 |
30.09.24 13:26:26 | - | 12,200 |
30.09.24 13:26:23 | - | 12,150 |
30.09.24 13:26:21 | - | 12,200 |
30.09.24 13:23:50 | - | 12,150 |
30.09.24 13:23:44 | - | 12,150 |
30.09.24 13:23:27 | - | 12,100 |
30.09.24 13:23:26 | - | 12,150 |
30.09.24 13:22:30 | - | 12,150 |
30.09.24 13:21:57 | - | 12,150 |
30.09.24 13:21:50 | - | 12,100 |
30.09.24 13:21:28 | - | 12,150 |