XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:25 | - | 12,350 |
30.09.24 12:31:19 | - | 12,400 |
30.09.24 12:29:55 | - | 12,350 |
30.09.24 12:28:13 | - | 12,400 |
30.09.24 12:28:03 | - | 12,400 |
30.09.24 12:27:57 | - | 12,350 |
30.09.24 12:27:51 | - | 12,400 |
30.09.24 12:27:50 | - | 12,400 |
30.09.24 12:25:36 | - | 12,350 |
30.09.24 12:22:35 | - | 12,350 |
30.09.24 12:22:34 | - | 12,350 |
30.09.24 12:22:25 | - | 12,300 |
30.09.24 12:22:23 | - | 12,350 |
30.09.24 12:22:22 | - | 12,350 |
30.09.24 12:22:08 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:18 | - | 12,350 |
30.09.24 12:20:22 | - | 12,300 |
30.09.24 12:17:22 | - | 12,300 |
30.09.24 12:14:22 | - | 12,300 |
30.09.24 12:11:22 | - | 12,300 |
30.09.24 12:11:20 | - | 12,350 |
30.09.24 12:10:51 | - | 12,300 |
30.09.24 12:10:04 | - | 12,350 |
30.09.24 12:08:03 | - | 12,300 |
30.09.24 12:05:03 | - | 12,300 |
30.09.24 12:05:02 | - | 12,350 |
30.09.24 12:04:57 | - | 12,300 |
30.09.24 12:04:22 | - | 12,350 |
30.09.24 12:04:07 | - | 12,300 |
30.09.24 12:04:06 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:34 | - | 12,300 |
30.09.24 12:03:24 | - | 12,350 |
30.09.24 12:01:11 | - | 12,300 |
30.09.24 12:01:05 | - | 12,300 |
30.09.24 12:01:03 | - | 12,250 |
30.09.24 12:01:02 | - | 12,300 |
30.09.24 11:59:28 | - | 12,300 |
30.09.24 11:59:26 | - | 12,300 |
30.09.24 11:58:46 | - | 12,250 |
30.09.24 11:57:27 | - | 12,300 |
30.09.24 11:54:26 | - | 12,300 |
30.09.24 11:54:19 | - | 12,300 |
30.09.24 11:54:07 | - | 12,300 |
30.09.24 11:53:43 | - | 12,250 |
30.09.24 11:50:43 | - | 12,250 |