XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:28 | - | 12,150 |
30.09.24 13:21:04 | - | 12,100 |
30.09.24 13:20:07 | - | 12,150 |
30.09.24 13:20:06 | - | 12,150 |
30.09.24 13:20:00 | - | 12,100 |
30.09.24 13:19:49 | - | 12,150 |
30.09.24 13:19:46 | - | 12,150 |
30.09.24 13:19:44 | - | 12,150 |
30.09.24 13:19:22 | - | 12,100 |
30.09.24 13:19:20 | - | 12,050 |
30.09.24 13:18:13 | - | 12,100 |
30.09.24 13:17:52 | - | 12,150 |
30.09.24 13:17:50 | - | 12,150 |
30.09.24 13:17:21 | - | 12,150 |
30.09.24 13:17:18 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:27 | - | 12,150 |
30.09.24 13:13:26 | - | 12,150 |
30.09.24 13:13:25 | - | 12,200 |
30.09.24 13:11:49 | - | 12,150 |
30.09.24 13:11:10 | - | 12,200 |
30.09.24 13:11:03 | - | 12,250 |
30.09.24 13:08:20 | - | 12,250 |
30.09.24 13:05:20 | - | 12,250 |
30.09.24 13:02:20 | - | 12,250 |
30.09.24 12:59:20 | - | 12,250 |
30.09.24 12:59:18 | - | 12,300 |
30.09.24 12:59:11 | - | 12,250 |
30.09.24 12:56:10 | - | 12,250 |
30.09.24 12:56:09 | - | 12,300 |
30.09.24 12:56:08 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:15 | - | 12,250 |
30.09.24 12:53:13 | - | 12,300 |
30.09.24 12:53:01 | - | 12,250 |
30.09.24 12:51:04 | - | 12,300 |
30.09.24 12:48:06 | - | 12,350 |
30.09.24 12:48:02 | - | 12,300 |
30.09.24 12:47:21 | - | 12,350 |
30.09.24 12:46:06 | - | 12,300 |
30.09.24 12:45:20 | - | 12,350 |
30.09.24 12:42:19 | - | 12,350 |
30.09.24 12:42:14 | - | 12,400 |
30.09.24 12:41:48 | - | 12,350 |
30.09.24 12:41:45 | - | 12,400 |
30.09.24 12:41:43 | - | 12,400 |
30.09.24 12:41:36 | - | 12,350 |