XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:21 | - | 12,250 |
30.09.24 14:15:20 | - | 12,250 |
30.09.24 14:15:19 | - | 12,300 |
30.09.24 14:14:24 | - | 12,300 |
30.09.24 14:14:01 | - | 12,250 |
30.09.24 14:14:01 | - | 12,300 |
30.09.24 14:13:50 | - | 12,250 |
30.09.24 14:12:30 | - | 12,300 |
30.09.24 14:09:29 | - | 12,300 |
30.09.24 14:08:20 | - | 12,250 |
30.09.24 14:08:16 | - | 12,300 |
30.09.24 14:08:14 | - | 12,300 |
30.09.24 14:05:38 | - | 12,250 |
30.09.24 14:05:32 | - | 12,200 |
30.09.24 14:05:30 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:41 | - | 12,200 |
30.09.24 14:02:15 | - | 12,150 |
30.09.24 14:00:56 | - | 12,200 |
30.09.24 14:00:44 | - | 12,200 |
30.09.24 14:00:26 | - | 12,150 |
30.09.24 13:59:58 | - | 12,200 |
30.09.24 13:59:56 | - | 12,200 |
30.09.24 13:59:51 | - | 12,150 |
30.09.24 13:59:46 | - | 12,200 |
30.09.24 13:58:36 | - | 12,150 |
30.09.24 13:57:46 | - | 12,200 |
30.09.24 13:57:46 | - | 12,150 |
30.09.24 13:54:45 | - | 12,150 |
30.09.24 13:51:45 | - | 12,150 |
30.09.24 13:51:16 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:12 | - | 12,150 |
30.09.24 13:50:47 | - | 12,200 |
30.09.24 13:49:52 | - | 12,150 |
30.09.24 13:49:49 | - | 12,200 |
30.09.24 13:46:49 | - | 12,200 |
30.09.24 13:45:45 | - | 12,150 |
30.09.24 13:44:00 | - | 12,200 |
30.09.24 13:42:04 | - | 12,150 |
30.09.24 13:39:04 | - | 12,200 |
30.09.24 13:38:20 | - | 12,250 |
30.09.24 13:37:07 | - | 12,200 |
30.09.24 13:36:09 | - | 12,150 |
30.09.24 13:33:18 | - | 12,200 |
30.09.24 13:30:17 | - | 12,200 |
30.09.24 13:27:17 | - | 12,200 |