XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:58 | - | 12,300 |
30.09.24 14:58:23 | - | 12,250 |
30.09.24 14:58:21 | - | 12,300 |
30.09.24 14:56:50 | - | 12,250 |
30.09.24 14:56:49 | - | 12,300 |
30.09.24 14:56:45 | - | 12,250 |
30.09.24 14:56:43 | - | 12,300 |
30.09.24 14:56:39 | - | 12,350 |
30.09.24 14:56:18 | - | 12,300 |
30.09.24 14:56:16 | - | 12,350 |
30.09.24 14:54:08 | - | 12,300 |
30.09.24 14:54:07 | - | 12,350 |
30.09.24 14:53:34 | - | 12,350 |
30.09.24 14:53:31 | - | 12,400 |
30.09.24 14:53:29 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:28 | - | 12,450 |
30.09.24 14:53:17 | - | 12,400 |
30.09.24 14:53:10 | - | 12,400 |
30.09.24 14:53:07 | - | 12,350 |
30.09.24 14:53:03 | - | 12,400 |
30.09.24 14:52:44 | - | 12,350 |
30.09.24 14:52:43 | - | 12,350 |
30.09.24 14:52:39 | - | 12,350 |
30.09.24 14:52:33 | - | 12,350 |
30.09.24 14:52:26 | - | 12,350 |
30.09.24 14:52:21 | - | 12,350 |
30.09.24 14:51:19 | - | 12,300 |
30.09.24 14:50:34 | - | 12,250 |
30.09.24 14:50:22 | - | 12,200 |
30.09.24 14:49:21 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:16 | - | 12,200 |
30.09.24 14:46:20 | - | 12,250 |
30.09.24 14:45:13 | - | 12,200 |
30.09.24 14:42:13 | - | 12,200 |
30.09.24 14:39:13 | - | 12,200 |
30.09.24 14:36:12 | - | 12,200 |
30.09.24 14:35:30 | - | 12,250 |
30.09.24 14:32:30 | - | 12,250 |
30.09.24 14:31:28 | - | 12,200 |
30.09.24 14:31:16 | - | 12,250 |
30.09.24 14:28:16 | - | 12,250 |
30.09.24 14:28:07 | - | 12,300 |
30.09.24 14:28:03 | - | 12,250 |
30.09.24 14:25:03 | - | 12,250 |
30.09.24 14:25:02 | - | 12,250 |