XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:13 | - | 12,300 |
30.09.24 12:53:01 | - | 12,250 |
30.09.24 12:51:04 | - | 12,300 |
30.09.24 12:48:06 | - | 12,350 |
30.09.24 12:48:02 | - | 12,300 |
30.09.24 12:47:21 | - | 12,350 |
30.09.24 12:46:06 | - | 12,300 |
30.09.24 12:45:20 | - | 12,350 |
30.09.24 12:42:19 | - | 12,350 |
30.09.24 12:42:14 | - | 12,400 |
30.09.24 12:41:48 | - | 12,350 |
30.09.24 12:41:45 | - | 12,400 |
30.09.24 12:41:43 | - | 12,400 |
30.09.24 12:41:36 | - | 12,350 |
30.09.24 12:41:34 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:26 | - | 12,400 |
30.09.24 12:39:52 | - | 12,350 |
30.09.24 12:39:51 | - | 12,400 |
30.09.24 12:39:31 | - | 12,400 |
30.09.24 12:37:23 | - | 12,350 |
30.09.24 12:37:22 | - | 12,400 |
30.09.24 12:37:21 | - | 12,400 |
30.09.24 12:34:42 | - | 12,350 |
30.09.24 12:31:42 | - | 12,350 |
30.09.24 12:31:40 | - | 12,400 |
30.09.24 12:31:25 | - | 12,350 |
30.09.24 12:31:19 | - | 12,400 |
30.09.24 12:29:55 | - | 12,350 |
30.09.24 12:28:13 | - | 12,400 |
30.09.24 12:28:03 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:57 | - | 12,350 |
30.09.24 12:27:51 | - | 12,400 |
30.09.24 12:27:50 | - | 12,400 |
30.09.24 12:25:36 | - | 12,350 |
30.09.24 12:22:35 | - | 12,350 |
30.09.24 12:22:34 | - | 12,350 |
30.09.24 12:22:25 | - | 12,300 |
30.09.24 12:22:23 | - | 12,350 |
30.09.24 12:22:22 | - | 12,350 |
30.09.24 12:22:08 | - | 12,300 |
30.09.24 12:21:18 | - | 12,350 |
30.09.24 12:20:22 | - | 12,300 |
30.09.24 12:17:22 | - | 12,300 |
30.09.24 12:14:22 | - | 12,300 |
30.09.24 12:11:22 | - | 12,300 |