XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:42 | - | 12,300 |
30.09.24 11:50:01 | - | 12,250 |
30.09.24 11:50:00 | - | 12,300 |
30.09.24 11:49:51 | - | 12,250 |
30.09.24 11:49:31 | - | 12,300 |
30.09.24 11:49:26 | - | 12,250 |
30.09.24 11:49:25 | - | 12,250 |
30.09.24 11:47:17 | - | 12,250 |
30.09.24 11:47:16 | - | 12,300 |
30.09.24 11:47:05 | - | 12,300 |
30.09.24 11:46:29 | - | 12,300 |
30.09.24 11:45:18 | - | 12,250 |
30.09.24 11:45:02 | - | 12,300 |
30.09.24 11:43:57 | - | 12,300 |
30.09.24 11:40:57 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:47 | - | 12,350 |
30.09.24 11:40:31 | - | 12,350 |
30.09.24 11:38:23 | - | 12,300 |
30.09.24 11:35:23 | - | 12,300 |
30.09.24 11:32:22 | - | 12,300 |
30.09.24 11:29:22 | - | 12,300 |
30.09.24 11:27:32 | - | 12,300 |
30.09.24 11:27:17 | - | 12,250 |
30.09.24 11:24:17 | - | 12,250 |
30.09.24 11:22:37 | - | 12,200 |
30.09.24 11:22:22 | - | 12,250 |
30.09.24 11:21:58 | - | 12,200 |
30.09.24 11:21:14 | - | 12,200 |
30.09.24 11:19:46 | - | 12,200 |
30.09.24 11:19:35 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:31 | - | 12,200 |
30.09.24 11:19:10 | - | 12,200 |
30.09.24 11:18:46 | - | 12,200 |
30.09.24 11:17:35 | - | 12,200 |
30.09.24 11:17:22 | - | 12,250 |
30.09.24 11:17:18 | - | 12,200 |
30.09.24 11:16:40 | - | 12,250 |
30.09.24 11:15:56 | - | 12,200 |
30.09.24 11:15:39 | - | 12,250 |
30.09.24 11:12:38 | - | 12,250 |
30.09.24 11:12:23 | - | 12,300 |
30.09.24 11:09:23 | - | 12,300 |
30.09.24 11:06:58 | - | 12,250 |
30.09.24 11:03:58 | - | 12,250 |
30.09.24 11:00:58 | - | 12,250 |