Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | 8 | 497,90 |
16:07:08 | 30 | 497,80 |
16:07:08 | 59 | 497,80 |
16:07:08 | 100 | 497,80 |
16:07:08 | 100 | 498,00 |
16:07:08 | 100 | 498,00 |
16:07:08 | 183 | 498,00 |
16:07:08 | 100 | 498,00 |
16:07:08 | 100 | 498,00 |
16:07:08 | 100 | 498,00 |
16:07:08 | 100 | 498,00 |
16:06:54 | 276 | 497,80 |
16:06:43 | 62 | 497,50 |
16:06:43 | 31 | 497,50 |
16:06:42 | 62 | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 62 | 497,60 |
16:06:42 | 57 | 497,60 |
16:06:42 | 117 | 497,60 |
16:06:42 | 200 | 497,60 |
16:06:42 | 90 | 498,00 |
16:06:42 | 10 | 498,00 |
16:06:42 | 70 | 498,00 |
16:06:42 | 50 | 498,00 |
16:06:42 | 30 | 498,00 |
16:06:39 | 9 | 497,40 |
16:06:39 | 22 | 497,40 |
16:06:31 | 85 | 497,10 |
16:06:25 | 21 | 497,20 |
16:06:25 | 13 | 497,20 |
16:06:22 | 34 | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 38 | 497,20 |
16:06:06 | 11 | 497,20 |
16:06:06 | 85 | 497,20 |
16:06:05 | 27 | 496,50 |
16:05:56 | 117 | 496,00 |
16:05:56 | 23 | 496,00 |
16:05:56 | 61 | 496,00 |
16:05:56 | 83 | 496,00 |
16:05:52 | 61 | 496,00 |
16:05:52 | 36 | 496,00 |
16:05:52 | 4 | 496,10 |
16:05:52 | 52 | 495,70 |
16:05:52 | 18 | 495,70 |
16:05:51 | 8 | 495,90 |
16:05:51 | 118 | 496,40 |