Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:33 | 11 | 483,70 |
11.06.25 16:09:33 | 5 | 483,70 |
11.06.25 16:09:33 | 13 | 483,60 |
11.06.25 16:09:33 | 16 | 483,60 |
11.06.25 16:09:33 | 36 | 483,60 |
11.06.25 16:09:33 | 7 | 483,60 |
11.06.25 16:09:33 | 54 | 483,60 |
11.06.25 16:09:33 | 14 | 483,60 |
11.06.25 16:09:33 | 1 | 483,50 |
11.06.25 16:09:32 | 1 | 483,50 |
11.06.25 16:08:23 | 29 | 483,20 |
11.06.25 16:08:23 | 219 | 483,20 |
11.06.25 16:08:19 | 17 | 483,20 |
11.06.25 16:08:19 | 96 | 483,20 |
11.06.25 16:08:19 | 29 | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:06 | 26 | 483,50 |
11.06.25 16:08:06 | 12 | 483,50 |
11.06.25 16:08:06 | 2 | 483,50 |
11.06.25 16:07:59 | 56 | 483,50 |
11.06.25 16:07:59 | 29 | 483,50 |
11.06.25 16:07:59 | 47 | 483,50 |
11.06.25 16:07:59 | 4 | 483,50 |
11.06.25 16:07:59 | 14 | 483,50 |
11.06.25 16:07:33 | 37 | 483,40 |
11.06.25 16:06:24 | 12 | 483,40 |
11.06.25 16:06:24 | 6 | 483,40 |
11.06.25 16:06:24 | 27 | 483,40 |
11.06.25 16:06:24 | 31 | 483,30 |
11.06.25 16:06:24 | 47 | 483,30 |
11.06.25 16:06:20 | 13 | 483,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:20 | 30 | 483,30 |
11.06.25 16:06:18 | 42 | 483,30 |
11.06.25 16:06:17 | 31 | 482,90 |
11.06.25 16:05:49 | 26 | 482,90 |
11.06.25 16:05:49 | 31 | 482,90 |
11.06.25 16:05:49 | 85 | 482,80 |
11.06.25 16:05:49 | 6 | 482,80 |
11.06.25 16:05:49 | 115 | 482,80 |
11.06.25 16:05:49 | 37 | 482,80 |
11.06.25 16:05:23 | 31 | 482,90 |
11.06.25 16:05:22 | 7 | 483,00 |
11.06.25 16:05:22 | 24 | 483,00 |
11.06.25 16:05:18 | 31 | 482,90 |
11.06.25 16:05:18 | 37 | 483,00 |
11.06.25 16:05:18 | 41 | 483,10 |