Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:58 | 21 | 478,10 |
06.06.25 16:05:58 | 30 | 478,10 |
06.06.25 16:05:58 | 32 | 478,10 |
06.06.25 16:05:58 | 122 | 478,20 |
06.06.25 16:05:58 | 110 | 478,20 |
06.06.25 16:05:53 | 125 | 478,30 |
06.06.25 16:05:53 | 28 | 478,30 |
06.06.25 16:05:53 | 5 | 478,30 |
06.06.25 16:05:29 | 146 | 478,00 |
06.06.25 16:05:29 | 80 | 478,00 |
06.06.25 16:05:03 | 57 | 478,10 |
06.06.25 16:05:03 | 60 | 478,20 |
06.06.25 16:05:03 | 32 | 478,60 |
06.06.25 16:05:03 | 88 | 478,70 |
06.06.25 16:04:23 | 100 | 479,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:23 | 80 | 479,40 |
06.06.25 16:04:23 | 17 | 479,40 |
06.06.25 16:04:23 | 29 | 479,00 |
06.06.25 16:04:23 | 27 | 479,50 |
06.06.25 16:04:23 | 20 | 479,50 |
06.06.25 16:04:23 | 19 | 479,50 |
06.06.25 16:04:23 | 17 | 479,50 |
06.06.25 16:04:23 | 20 | 479,40 |
06.06.25 16:04:23 | 18 | 479,40 |
06.06.25 16:04:23 | 20 | 479,40 |
06.06.25 16:04:23 | 62 | 479,30 |
06.06.25 16:04:23 | 96 | 479,30 |
06.06.25 16:04:23 | 29 | 479,30 |
06.06.25 16:04:23 | 6 | 479,30 |
06.06.25 16:04:23 | 122 | 479,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:23 | 21 | 479,20 |
06.06.25 16:04:23 | 23 | 479,20 |
06.06.25 16:04:05 | 4 | 479,20 |
06.06.25 16:04:04 | 87 | 479,20 |
06.06.25 16:03:59 | 12 | 479,30 |
06.06.25 16:03:05 | 88 | 479,30 |
06.06.25 16:03:05 | 29 | 479,20 |
06.06.25 16:02:56 | 750 | 479,00 |
06.06.25 16:02:52 | 20 | 478,90 |
06.06.25 16:02:52 | 29 | 478,90 |
06.06.25 16:02:35 | 31 | 478,80 |
06.06.25 16:02:23 | 31 | 479,40 |
06.06.25 16:02:14 | 122 | 479,80 |
06.06.25 16:02:14 | 85 | 479,80 |
06.06.25 16:02:14 | 100 | 479,80 |