Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:24 | 29 | 472,50 |
12.06.25 15:57:24 | 85 | 472,50 |
12.06.25 15:57:24 | 6 | 472,60 |
12.06.25 15:57:24 | 28 | 472,60 |
12.06.25 15:57:24 | 85 | 472,50 |
12.06.25 15:57:24 | 9 | 472,50 |
12.06.25 15:57:24 | 19 | 472,50 |
12.06.25 15:57:07 | 60 | 472,50 |
12.06.25 15:57:06 | 57 | 472,90 |
12.06.25 15:57:06 | 57 | 472,90 |
12.06.25 15:57:06 | 17 | 472,90 |
12.06.25 15:57:06 | 85 | 472,90 |
12.06.25 15:57:06 | 44 | 473,00 |
12.06.25 15:57:06 | 30 | 472,90 |
12.06.25 15:57:06 | 20 | 472,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:06 | 8 | 472,40 |
12.06.25 15:56:02 | 19 | 472,10 |
12.06.25 15:56:02 | 18 | 472,10 |
12.06.25 15:56:02 | 18 | 472,10 |
12.06.25 15:56:02 | 8 | 472,10 |
12.06.25 15:55:54 | 8 | 472,00 |
12.06.25 15:55:54 | 53 | 472,00 |
12.06.25 15:55:54 | 220 | 472,00 |
12.06.25 15:55:44 | 11 | 472,50 |
12.06.25 15:55:43 | 17 | 472,40 |
12.06.25 15:55:43 | 22 | 472,40 |
12.06.25 15:55:24 | 7 | 472,30 |
12.06.25 15:55:24 | 19 | 472,30 |
12.06.25 15:55:22 | 32 | 472,20 |
12.06.25 15:55:22 | 2 | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:22 | 11 | 472,40 |
12.06.25 15:55:10 | 29 | 472,30 |
12.06.25 15:55:10 | 46 | 472,30 |
12.06.25 15:55:10 | 21 | 472,30 |
12.06.25 15:54:53 | 18 | 472,10 |
12.06.25 15:54:53 | 19 | 472,10 |
12.06.25 15:54:53 | 79 | 472,10 |
12.06.25 15:54:53 | 30 | 472,10 |
12.06.25 15:54:53 | 19 | 472,00 |
12.06.25 15:54:53 | 20 | 472,00 |
12.06.25 15:54:53 | 30 | 472,00 |
12.06.25 15:54:53 | 29 | 472,00 |
12.06.25 15:54:37 | 19 | 472,20 |
12.06.25 15:54:37 | 18 | 472,20 |
12.06.25 15:54:37 | 4 | 472,20 |