Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:43 | 11 | 484,70 |
11.06.25 16:25:14 | 1 | 484,60 |
11.06.25 16:25:14 | 40 | 484,60 |
11.06.25 16:24:57 | 3 | 484,60 |
11.06.25 16:24:52 | 12 | 484,40 |
11.06.25 16:24:52 | 27 | 484,40 |
11.06.25 16:24:52 | 31 | 484,50 |
11.06.25 16:24:52 | 31 | 484,50 |
11.06.25 16:24:49 | 14 | 484,30 |
11.06.25 16:24:49 | 48 | 484,30 |
11.06.25 16:24:49 | 43 | 484,30 |
11.06.25 16:24:44 | 7 | 484,40 |
11.06.25 16:24:32 | 28 | 484,20 |
11.06.25 16:24:32 | 31 | 484,20 |
11.06.25 16:24:32 | 24 | 484,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | 29 | 484,30 |
11.06.25 16:24:22 | 31 | 484,30 |
11.06.25 16:24:22 | 21 | 484,30 |
11.06.25 16:24:11 | 28 | 484,60 |
11.06.25 16:24:11 | 2 | 484,60 |
11.06.25 16:24:11 | 27 | 484,60 |
11.06.25 16:23:44 | 73 | 484,70 |
11.06.25 16:23:44 | 31 | 484,70 |
11.06.25 16:23:44 | 43 | 484,70 |
11.06.25 16:23:44 | 45 | 484,70 |
11.06.25 16:23:40 | 27 | 484,80 |
11.06.25 16:23:39 | 6 | 484,70 |
11.06.25 16:23:39 | 12 | 484,70 |
11.06.25 16:23:39 | 6 | 484,60 |
11.06.25 16:23:39 | 10 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:39 | 27 | 484,60 |
11.06.25 16:23:38 | 53 | 484,50 |
11.06.25 16:23:38 | 25 | 484,50 |
11.06.25 16:23:38 | 11 | 484,50 |
11.06.25 16:23:38 | 2 | 484,50 |
11.06.25 16:23:38 | 25 | 484,40 |
11.06.25 16:23:38 | 11 | 484,40 |
11.06.25 16:23:38 | 30 | 484,40 |
11.06.25 16:23:38 | 37 | 484,40 |
11.06.25 16:23:38 | 9 | 484,40 |
11.06.25 16:23:38 | 53 | 484,40 |
11.06.25 16:22:47 | 29 | 484,20 |
11.06.25 16:22:47 | 9 | 484,20 |
11.06.25 16:22:38 | 40 | 484,20 |
11.06.25 16:22:38 | 30 | 484,20 |